08/14/2022 17:05:00*10.17606*10.18947*10.18947*10.17606
08/14/2022 17:10:00*10.18947*10.18917*10.18947*10.18312
08/14/2022 17:15:00*10.18917*10.18905*10.18997*10.18848
08/14/2022 17:20:00*10.18905*10.18879*10.18919*10.18814
08/14/2022 17:25:00*10.18879*10.18793*10.18884*10.1879
08/14/2022 17:30:00*10.18793*10.18752*10.18823*10.18749
08/14/2022 17:35:00*10.18752*10.18847*10.18917*10.18742
08/14/2022 17:40:00*10.18847*10.18741*10.18856*10.18741
08/14/2022 17:45:00*10.18741*10.18766*10.18766*10.18696
08/14/2022 17:50:00*10.18766*10.19063*10.19123*10.18682
08/14/2022 17:55:00*10.19063*10.18979*10.19063*10.18957
08/14/2022 18:00:00*10.18979*10.18564*10.18982*10.18564
08/14/2022 18:05:00*10.18564*10.19131*10.19167*10.18478
08/14/2022 18:10:00*10.19131*10.19338*10.19425*10.18877
08/14/2022 18:15:00*10.19338*10.19281*10.19419*10.19219
08/14/2022 18:20:00*10.19281*10.1929*10.19385*10.19279
08/14/2022 18:25:00*10.1929*10.1932*10.1933*10.19234
08/14/2022 18:30:00*10.1932*10.1888*10.19405*10.1888
08/14/2022 18:35:00*10.1888*10.19553*10.1971*10.1888
08/14/2022 18:40:00*10.19553*10.19399*10.19554*10.19348
08/14/2022 18:45:00*10.19399*10.19341*10.1946*10.19301
08/14/2022 18:50:00*10.19341*10.1913*10.19344*10.18877
08/14/2022 18:55:00*10.1913*10.19215*10.19399*10.19125
08/14/2022 19:00:00*10.19215*10.19168*10.19215*10.19119
08/14/2022 19:05:00*10.19168*10.1923*10.1924*10.19049
08/14/2022 19:10:00*10.1923*10.19294*10.19299*10.18958
08/14/2022 19:15:00*10.19294*10.19503*10.19521*10.19294
08/14/2022 19:20:00*10.19503*10.19586*10.19694*10.1949
08/14/2022 19:25:00*10.19586*10.19672*10.19718*10.19497
08/14/2022 19:30:00*10.19672*10.19765*10.19789*10.19627
08/14/2022 19:35:00*10.19765*10.1945*10.19826*10.19361
08/14/2022 19:40:00*10.1945*10.19599*10.19665*10.19447
08/14/2022 19:45:00*10.19599*10.19748*10.19762*10.1953
08/14/2022 19:50:00*10.19748*10.20041*10.20075*10.19697
08/14/2022 19:55:00*10.20041*10.20136*10.20138*10.19857
08/14/2022 20:00:00*10.20136*10.2062*10.2062*10.20136
08/14/2022 20:05:00*10.2062*10.20391*10.20639*10.2011
08/14/2022 20:10:00*10.20391*10.19741*10.20471*10.19741
08/14/2022 20:15:00*10.19741*10.20099*10.20165*10.19717
08/14/2022 20:20:00*10.20099*10.19947*10.20105*10.19933
08/14/2022 20:25:00*10.19947*10.19772*10.2013*10.19744
08/14/2022 20:30:00*10.19772*10.19626*10.19856*10.19596
08/14/2022 20:35:00*10.19626*10.19508*10.19764*10.1935
08/14/2022 20:40:00*10.19508*10.19513*10.19612*10.19394
08/14/2022 20:45:00*10.19513*10.19789*10.19832*10.19502
08/14/2022 20:50:00*10.19789*10.19352*10.198*10.19263
08/14/2022 20:55:00*10.19352*10.18925*10.19352*10.18785
08/14/2022 21:00:00*10.18925*10.18997*10.19111*10.18639
08/14/2022 21:05:00*10.18997*10.19141*10.19141*10.18818
08/14/2022 21:10:00*10.19141*10.199*10.19988*10.19141
08/14/2022 21:15:00*10.199*10.20024*10.20095*10.19789
08/14/2022 21:20:00*10.20024*10.19887*10.20132*10.19733
08/14/2022 21:25:00*10.19887*10.20338*10.20624*10.19885
08/14/2022 21:30:00*10.20338*10.20662*10.20668*10.20323
08/14/2022 21:35:00*10.20662*10.20665*10.20869*10.20533
08/14/2022 21:40:00*10.20665*10.20403*10.20665*10.20203
08/14/2022 21:45:00*10.20403*10.20403*10.20458*10.20172
08/14/2022 21:50:00*10.20403*10.19855*10.20608*10.19688
08/14/2022 21:55:00*10.19855*10.19802*10.19941*10.19754
08/14/2022 22:00:00*10.19802*10.19729*10.1986*10.19601
08/14/2022 22:05:00*10.19729*10.20743*10.20743*10.19689
08/14/2022 22:10:00*10.20743*10.2131*10.2131*10.20743
08/14/2022 22:15:00*10.2131*10.21422*10.21608*10.21266
08/14/2022 22:20:00*10.21422*10.21701*10.21737*10.2137
08/14/2022 22:25:00*10.21701*10.21197*10.21777*10.21037
08/14/2022 22:30:00*10.21197*10.21703*10.21915*10.21108
08/14/2022 22:35:00*10.21703*10.21712*10.21917*10.21663
08/14/2022 22:40:00*10.21712*10.21742*10.21785*10.2159
08/14/2022 22:45:00*10.21742*10.22048*10.22124*10.21701
08/14/2022 22:50:00*10.22048*10.22131*10.22236*10.22048
08/14/2022 22:55:00*10.22131*10.21786*10.22201*10.21675
08/14/2022 23:00:00*10.21786*10.2173*10.21786*10.21285
08/14/2022 23:05:00*10.2173*10.21958*10.22009*10.2169
08/14/2022 23:10:00*10.21958*10.21909*10.22136*10.21761
08/14/2022 23:15:00*10.21909*10.21527*10.21909*10.21416
08/14/2022 23:20:00*10.21527*10.21636*10.2175*10.21436
08/14/2022 23:25:00*10.21636*10.21518*10.21636*10.21452
08/14/2022 23:30:00*10.21518*10.21297*10.21518*10.21283
08/14/2022 23:35:00*10.21297*10.21475*10.21475*10.21264
08/14/2022 23:40:00*10.21475*10.21628*10.21682*10.21327
08/14/2022 23:45:00*10.21628*10.21387*10.21765*10.21355
08/14/2022 23:50:00*10.21387*10.21225*10.21408*10.21076
08/14/2022 23:55:00*10.21225*10.21006*10.21262*10.20957
08/15/2022 00:00:00*10.21006*10.20943*10.2112*10.20834
08/15/2022 00:05:00*10.20943*10.21097*10.21169*10.20817
08/15/2022 00:10:00*10.21097*10.20899*10.21202*10.20899
08/15/2022 00:15:00*10.20899*10.20942*10.21005*10.20834
08/15/2022 00:20:00*10.20942*10.20812*10.20954*10.20735
08/15/2022 00:25:00*10.20812*10.20733*10.20817*10.20607
08/15/2022 00:30:00*10.20733*10.20839*10.20891*10.20703
08/15/2022 00:35:00*10.20839*10.20677*10.20887*10.20588
08/15/2022 00:40:00*10.20677*10.20738*10.20864*10.20556
08/15/2022 00:45:00*10.20738*10.20831*10.20918*10.20721
08/15/2022 00:50:00*10.20831*10.2095*10.20959*10.20781
08/15/2022 00:55:00*10.2095*10.2098*10.21146*10.20927
08/15/2022 01:00:00*10.2098*10.21343*10.21529*10.2088
08/15/2022 01:05:00*10.21343*10.21275*10.2173*10.21256
08/15/2022 01:10:00*10.21275*10.21074*10.213*10.2093
08/15/2022 01:15:00*10.21074*10.20912*10.21096*10.20774
08/15/2022 01:20:00*10.20912*10.20958*10.21054*10.20529
08/15/2022 01:25:00*10.20958*10.21545*10.21556*10.20952
08/15/2022 01:30:00*10.21545*10.2191*10.221*10.21545
08/15/2022 01:35:00*10.2191*10.22475*10.22487*10.21879
08/15/2022 01:40:00*10.22475*10.2263*10.2263*10.2237
08/15/2022 01:45:00*10.2263*10.23236*10.23241*10.22597
08/15/2022 01:50:00*10.23236*10.23483*10.23695*10.2294
08/15/2022 01:55:00*10.23483*10.23474*10.23514*10.23187
08/15/2022 02:00:00*10.23474*10.22505*10.2372*10.2248
08/15/2022 02:05:00*10.22505*10.2265*10.23232*10.22479
08/15/2022 02:10:00*10.2265*10.22883*10.23097*10.22448
08/15/2022 02:15:00*10.22883*10.23161*10.23434*10.22883
08/15/2022 02:20:00*10.23161*10.2315*10.23411*10.23092
08/15/2022 02:25:00*10.2315*10.23178*10.2329*10.22796
08/15/2022 02:30:00*10.23178*10.23602*10.23653*10.23137
08/15/2022 02:35:00*10.23602*10.241*10.24355*10.23602
08/15/2022 02:40:00*10.241*10.2406*10.2441*10.2404
08/15/2022 02:45:00*10.2406*10.23808*10.2417*10.23554
08/15/2022 02:50:00*10.23808*10.23598*10.23824*10.2335
08/15/2022 02:55:00*10.23598*10.23892*10.24032*10.23429
08/15/2022 03:00:00*10.23892*10.23958*10.23966*10.23515
08/15/2022 03:05:00*10.23958*10.2386*10.24413*10.23385
08/15/2022 03:10:00*10.2386*10.24534*10.24665*10.2386
08/15/2022 03:15:00*10.24534*10.24394*10.25489*10.24236
08/15/2022 03:20:00*10.24394*10.24555*10.25195*10.24255
08/15/2022 03:25:00*10.24555*10.24064*10.24805*10.23925
08/15/2022 03:30:00*10.24064*10.24765*10.24775*10.23655
08/15/2022 03:35:00*10.24765*10.2427*10.2479*10.2411
08/15/2022 03:40:00*10.2427*10.23904*10.24435*10.23655
08/15/2022 03:45:00*10.23904*10.23874*10.24058*10.23411
08/15/2022 03:50:00*10.23874*10.23485*10.23921*10.23113
08/15/2022 03:55:00*10.23485*10.23925*10.24094*10.2348
08/15/2022 04:00:00*10.23925*10.24076*10.24243*10.23862
08/15/2022 04:05:00*10.24076*10.24205*10.24524*10.2398
08/15/2022 04:10:00*10.24205*10.24534*10.24534*10.23709
08/15/2022 04:15:00*10.24534*10.2403*10.24555*10.2403
08/15/2022 04:20:00*10.2403*10.24823*10.25016*10.2396
08/15/2022 04:25:00*10.24823*10.25135*10.2515*10.24735
08/15/2022 04:30:00*10.25135*10.24888*10.25285*10.24867
08/15/2022 04:35:00*10.24888*10.25056*10.25276*10.24793
08/15/2022 04:40:00*10.25056*10.2516*10.25181*10.24918
08/15/2022 04:45:00*10.2516*10.26512*10.26724*10.25108
08/15/2022 04:50:00*10.26512*10.27422*10.2753*10.2632
08/15/2022 04:55:00*10.27422*10.27492*10.27559*10.27138
08/15/2022 05:00:00*10.27492*10.27156*10.28115*10.27145
08/15/2022 05:05:00*10.27156*10.2703*10.27446*10.2703
08/15/2022 05:10:00*10.2703*10.27475*10.27735*10.26899
08/15/2022 05:15:00*10.27475*10.2819*10.2819*10.27338
08/15/2022 05:20:00*10.2819*10.28695*10.28731*10.27615
08/15/2022 05:25:00*10.28695*10.28856*10.29335*10.2867
08/15/2022 05:30:00*10.28856*10.295*10.2971*10.28825
08/15/2022 05:35:00*10.295*10.29861*10.2997*10.29459
08/15/2022 05:40:00*10.29861*10.29245*10.29893*10.29233
08/15/2022 05:45:00*10.29245*10.29018*10.29307*10.28782
08/15/2022 05:50:00*10.29018*10.2881*10.29163*10.28784
08/15/2022 05:55:00*10.2881*10.2909*10.2942*10.2877
08/15/2022 06:00:00*10.2909*10.2867*10.29115*10.2867
08/15/2022 06:05:00*10.2867*10.28135*10.28733*10.27916
08/15/2022 06:10:00*10.28135*10.283*10.28385*10.28038
08/15/2022 06:15:00*10.283*10.28598*10.28795*10.2825
08/15/2022 06:20:00*10.28598*10.29005*10.29112*10.28593
08/15/2022 06:25:00*10.29005*10.29696*10.2989*10.2876
08/15/2022 06:30:00*10.29696*10.30084*10.30084*10.29245
08/15/2022 06:35:00*10.30084*10.29186*10.30178*10.29098
08/15/2022 06:40:00*10.29186*10.29923*10.30045*10.29165
08/15/2022 06:45:00*10.29923*10.29328*10.29923*10.2922
08/15/2022 06:50:00*10.29328*10.29354*10.29438*10.29132
08/15/2022 06:55:00*10.29354*10.28504*10.2937*10.28489
08/15/2022 07:00:00*10.28504*10.28014*10.2871*10.27822
08/15/2022 07:05:00*10.28014*10.28546*10.28714*10.2795
08/15/2022 07:10:00*10.28546*10.28428*10.28904*10.28314
08/15/2022 07:15:00*10.28428*10.28543*10.28643*10.2828
08/15/2022 07:20:00*10.28543*10.2848*10.28655*10.28041
08/15/2022 07:25:00*10.2848*10.2854*10.28587*10.2798
08/15/2022 07:30:00*10.2854*10.28725*10.28965*10.2854
08/15/2022 07:35:00*10.28725*10.29229*10.29229*10.2847
08/15/2022 07:40:00*10.29229*10.29263*10.29475*10.29085
08/15/2022 07:45:00*10.29263*10.29715*10.29737*10.29255
08/15/2022 07:50:00*10.29715*10.29969*10.30002*10.29417
08/15/2022 07:55:00*10.29969*10.30257*10.30593*10.29918
08/15/2022 08:00:00*10.30257*10.2967*10.30257*10.29455
08/15/2022 08:05:00*10.2967*10.29573*10.30324*10.29487
08/15/2022 08:10:00*10.29573*10.29601*10.29888*10.29371
08/15/2022 08:15:00*10.29601*10.29602*10.30044*10.29427
08/15/2022 08:20:00*10.29602*10.29405*10.29704*10.29055
08/15/2022 08:25:00*10.29405*10.28986*10.29508*10.28822
08/15/2022 08:30:00*10.28986*10.28575*10.29135*10.28131
08/15/2022 08:35:00*10.28575*10.2869*10.2921*10.27515
08/15/2022 08:40:00*10.2869*10.2948*10.29516*10.28465
08/15/2022 08:45:00*10.2948*10.29943*10.30013*10.29224
08/15/2022 08:50:00*10.29943*10.2954*10.30315*10.29265
08/15/2022 08:55:00*10.2954*10.29272*10.29839*10.29272
08/15/2022 09:00:00*10.29272*10.2963*10.29658*10.28918
08/15/2022 09:05:00*10.2963*10.29975*10.3011*10.2903
08/15/2022 09:10:00*10.29975*10.29705*10.3033*10.29555
08/15/2022 09:15:00*10.29705*10.294*10.30255*10.294
08/15/2022 09:20:00*10.294*10.29505*10.29583*10.29021
08/15/2022 09:25:00*10.29505*10.28859*10.2967*10.28455
08/15/2022 09:30:00*10.28859*10.28026*10.28883*10.27787
08/15/2022 09:35:00*10.28026*10.28468*10.287*10.28026
08/15/2022 09:40:00*10.28468*10.29165*10.2939*10.28468
08/15/2022 09:45:00*10.29165*10.30007*10.30038*10.29165
08/15/2022 09:50:00*10.30007*10.306*10.306*10.29741
08/15/2022 09:55:00*10.306*10.30785*10.31076*10.306
08/15/2022 10:00:00*10.30785*10.3102*10.31647*10.30785
08/15/2022 10:05:00*10.3102*10.32029*10.32064*10.3102
08/15/2022 10:10:00*10.32029*10.32614*10.329*10.32007
08/15/2022 10:15:00*10.32614*10.32762*10.32823*10.3231
08/15/2022 10:20:00*10.32762*10.3205*10.3292*10.31701
08/15/2022 10:25:00*10.3205*10.31807*10.32303*10.31556
08/15/2022 10:30:00*10.31807*10.31161*10.3211*10.31051
08/15/2022 10:35:00*10.31161*10.31676*10.31707*10.31016
08/15/2022 10:40:00*10.31676*10.31696*10.32248*10.31583
08/15/2022 10:45:00*10.31696*10.31336*10.31708*10.31115
08/15/2022 10:50:00*10.31336*10.30722*10.31395*10.30442
08/15/2022 10:55:00*10.30722*10.31042*10.31181*10.30481
08/15/2022 11:00:00*10.31042*10.3126*10.314*10.30774
08/15/2022 11:05:00*10.3126*10.3176*10.31775*10.30967
08/15/2022 11:10:00*10.3176*10.32106*10.32164*10.31474
08/15/2022 11:15:00*10.32106*10.32048*10.32106*10.31822
08/15/2022 11:20:00*10.32048*10.31694*10.32048*10.31332
08/15/2022 11:25:00*10.31694*10.31771*10.31786*10.31364
08/15/2022 11:30:00*10.31771*10.31331*10.31814*10.31045
08/15/2022 11:35:00*10.31331*10.3107*10.31439*10.31046
08/15/2022 11:40:00*10.3107*10.30464*10.3107*10.30324
08/15/2022 11:45:00*10.30464*10.30715*10.30835*10.30464
08/15/2022 11:50:00*10.30715*10.30776*10.30935*10.30448
08/15/2022 11:55:00*10.30776*10.30736*10.3082*10.30469
08/15/2022 12:00:00*10.30736*10.30595*10.30909*10.30311
08/15/2022 12:05:00*10.30595*10.30598*10.308*10.3012
08/15/2022 12:10:00*10.30598*10.3148*10.31499*10.3059
08/15/2022 12:15:00*10.3148*10.3147*10.3165*10.31256
08/15/2022 12:20:00*10.3147*10.31697*10.3186*10.3144
08/15/2022 12:25:00*10.31697*10.31939*10.32081*10.31664
08/15/2022 12:30:00*10.31939*10.31625*10.32265*10.31569
08/15/2022 12:35:00*10.31625*10.3162*10.31732*10.31129
08/15/2022 12:40:00*10.3162*10.31557*10.31718*10.3145
08/15/2022 12:45:00*10.31557*10.317*10.31797*10.31479
08/15/2022 12:50:00*10.317*10.31833*10.31833*10.31564
08/15/2022 12:55:00*10.31833*10.31684*10.31967*10.31671
08/15/2022 13:00:00*10.31684*10.31652*10.31824*10.3161
08/15/2022 13:05:00*10.31652*10.31488*10.31908*10.31403
08/15/2022 13:10:00*10.31488*10.32085*10.32131*10.31479
08/15/2022 13:15:00*10.32085*10.32679*10.32679*10.31883
08/15/2022 13:20:00*10.32679*10.33087*10.33087*10.32656
08/15/2022 13:25:00*10.33087*10.33111*10.33156*10.33065
08/15/2022 13:30:00*10.33111*10.33158*10.3321*10.3298
08/15/2022 13:35:00*10.33158*10.33297*10.334*10.33124
08/15/2022 13:40:00*10.33297*10.33109*10.33702*10.33077
08/15/2022 13:45:00*10.33109*10.33813*10.33844*10.33109
08/15/2022 13:50:00*10.33813*10.33699*10.33981*10.33496
08/15/2022 13:55:00*10.33699*10.3359*10.33835*10.3359
08/15/2022 14:00:00*10.3359*10.3383*10.33937*10.3357
08/15/2022 14:05:00*10.3383*10.34107*10.34107*10.33771
08/15/2022 14:10:00*10.34107*10.34697*10.34697*10.3399
08/15/2022 14:15:00*10.34697*10.34664*10.3477*10.34481
08/15/2022 14:20:00*10.34664*10.34532*10.34664*10.34416
08/15/2022 14:25:00*10.34532*10.34577*10.34619*10.34381
08/15/2022 14:30:00*10.34577*10.3445*10.34623*10.3435
08/15/2022 14:35:00*10.3445*10.34404*10.3456*10.34287
08/15/2022 14:40:00*10.34404*10.34569*10.3459*10.3439
08/15/2022 14:45:00*10.34569*10.34702*10.34755*10.3444
08/15/2022 14:50:00*10.34702*10.34734*10.34797*10.3464
08/15/2022 14:55:00*10.34734*10.34762*10.34878*10.34521
08/15/2022 15:00:00*10.34762*10.3476*10.34861*10.3453
08/15/2022 15:05:00*10.3476*10.34182*10.3477*10.34182
08/15/2022 15:10:00*10.34182*10.3419*10.34244*10.34034
08/15/2022 15:15:00*10.3419*10.34029*10.342*10.33931
08/15/2022 15:20:00*10.34029*10.34238*10.34271*10.34016
08/15/2022 15:25:00*10.34238*10.34131*10.34311*10.34037
08/15/2022 15:30:00*10.34131*10.33984*10.34191*10.33973
08/15/2022 15:35:00*10.33984*10.33741*10.34043*10.33725
08/15/2022 15:40:00*10.33741*10.33814*10.33824*10.33659
08/15/2022 15:45:00*10.33814*10.33677*10.34001*10.33666
08/15/2022 15:50:00*10.33677*10.33789*10.33927*10.33677
08/15/2022 15:55:00*10.33789*10.3459*10.34755*10.33773
08/15/2022 16:00:00*10.3459*10.34545*10.34772*10.34362
08/15/2022 16:05:00*10.34545*10.34374*10.34545*10.3425
08/15/2022 16:10:00*10.34374*10.3441*10.34508*10.3418
08/15/2022 16:15:00*10.3441*10.34491*10.34712*10.34391
08/15/2022 16:20:00*10.34491*10.34384*10.34565*10.34302
08/15/2022 16:25:00*10.34384*10.34196*10.34384*10.33931
08/15/2022 16:30:00*10.34196*10.347*10.3472*10.34036
08/15/2022 16:35:00*10.347*10.3445*10.3487*10.34437
08/15/2022 16:40:00*10.3445*10.3443*10.348*10.34387
08/15/2022 16:45:00*10.3443*10.34416*10.3466*10.3438
08/15/2022 16:50:00*10.34416*10.34818*10.34957*10.34416
08/15/2022 16:55:00*10.34818*10.343*10.34818*10.3403
08/15/2022 17:00:00*10.343*10.33129*10.343*10.33129
