08/10/2022 17:05:00*10.04606*10.04804*10.04878*10.04057
08/10/2022 17:10:00*10.04804*10.04819*10.04855*10.0465
08/10/2022 17:15:00*10.04819*10.04857*10.04857*10.04788
08/10/2022 17:20:00*10.04857*10.04804*10.04863*10.04804
08/10/2022 17:25:00*10.04804*10.04877*10.04879*10.04755
08/10/2022 17:30:00*10.04877*10.04897*10.04912*10.04752
08/10/2022 17:35:00*10.04897*10.0488*10.05055*10.048
08/10/2022 17:40:00*10.0488*10.04876*10.0491*10.04851
08/10/2022 17:45:00*10.04876*10.04869*10.05148*10.04716
08/10/2022 17:50:00*10.04869*10.04758*10.04891*10.0469
08/10/2022 17:55:00*10.04758*10.04712*10.0476*10.04707
08/10/2022 18:00:00*10.04712*10.04735*10.04786*10.04678
08/10/2022 18:05:00*10.04735*10.04598*10.04735*10.04534
08/10/2022 18:10:00*10.04598*10.04618*10.04626*10.04595
08/10/2022 18:15:00*10.04618*10.04623*10.04627*10.04428
08/10/2022 18:20:00*10.04623*10.0473*10.0473*10.04437
08/10/2022 18:25:00*10.0473*10.04946*10.04946*10.04729
08/10/2022 18:30:00*10.04946*10.04808*10.0495*10.04766
08/10/2022 18:35:00*10.04808*10.04795*10.04865*10.04636
08/10/2022 18:40:00*10.04795*10.04734*10.04808*10.04649
08/10/2022 18:45:00*10.04734*10.04381*10.04752*10.0438
08/10/2022 18:50:00*10.04381*10.04689*10.04712*10.04381
08/10/2022 18:55:00*10.04689*10.04766*10.0477*10.04637
08/10/2022 19:00:00*10.04766*10.04556*10.04808*10.04539
08/10/2022 19:05:00*10.04556*10.04655*10.04716*10.04322
08/10/2022 19:10:00*10.04655*10.04665*10.04763*10.04566
08/10/2022 19:15:00*10.04665*10.04571*10.04677*10.04546
08/10/2022 19:20:00*10.04571*10.0473*10.04809*10.04568
08/10/2022 19:25:00*10.0473*10.04657*10.04819*10.04627
08/10/2022 19:30:00*10.04657*10.04597*10.04682*10.04569
08/10/2022 19:35:00*10.04597*10.04707*10.04755*10.04597
08/10/2022 19:40:00*10.04707*10.04733*10.04843*10.04703
08/10/2022 19:45:00*10.04733*10.04549*10.04799*10.0453
08/10/2022 19:50:00*10.04549*10.04643*10.04818*10.04549
08/10/2022 19:55:00*10.04643*10.04829*10.04829*10.04632
08/10/2022 20:00:00*10.04829*10.04873*10.04914*10.04823
08/10/2022 20:05:00*10.04873*10.04419*10.04873*10.04371
08/10/2022 20:10:00*10.04419*10.04688*10.04766*10.04419
08/10/2022 20:15:00*10.04688*10.05101*10.05195*10.04688
08/10/2022 20:20:00*10.05101*10.05222*10.0526*10.05025
08/10/2022 20:25:00*10.05222*10.05383*10.05415*10.0522
08/10/2022 20:30:00*10.05383*10.05168*10.05412*10.05068
08/10/2022 20:35:00*10.05168*10.05252*10.05254*10.04989
08/10/2022 20:40:00*10.05252*10.0503*10.05451*10.05025
08/10/2022 20:45:00*10.0503*10.04933*10.05073*10.04852
08/10/2022 20:50:00*10.04933*10.04479*10.04941*10.04437
08/10/2022 20:55:00*10.04479*10.05001*10.05012*10.04472
08/10/2022 21:00:00*10.05001*10.04855*10.05051*10.04803
08/10/2022 21:05:00*10.04855*10.0516*10.05299*10.04855
08/10/2022 21:10:00*10.0516*10.05686*10.05813*10.05109
08/10/2022 21:15:00*10.05686*10.05813*10.05899*10.05643
08/10/2022 21:20:00*10.05813*10.06233*10.06279*10.05744
08/10/2022 21:25:00*10.06233*10.06357*10.06476*10.06233
08/10/2022 21:30:00*10.06357*10.06508*10.06519*10.0621
08/10/2022 21:35:00*10.06508*10.0697*10.06998*10.06427
08/10/2022 21:40:00*10.0697*10.06895*10.07028*10.06718
08/10/2022 21:45:00*10.06895*10.06749*10.07029*10.06667
08/10/2022 21:50:00*10.06749*10.06517*10.06981*10.06497
08/10/2022 21:55:00*10.06517*10.06621*10.06621*10.06405
08/10/2022 22:00:00*10.06621*10.0658*10.06721*10.06439
08/10/2022 22:05:00*10.0658*10.06781*10.06811*10.0652
08/10/2022 22:10:00*10.06781*10.06831*10.06995*10.06773
08/10/2022 22:15:00*10.06831*10.07066*10.07086*10.06831
08/10/2022 22:20:00*10.07066*10.06885*10.07067*10.06768
08/10/2022 22:25:00*10.06885*10.06674*10.06958*10.0663
08/10/2022 22:30:00*10.06674*10.06449*10.06722*10.06449
08/10/2022 22:35:00*10.06449*10.06772*10.06814*10.06448
08/10/2022 22:40:00*10.06772*10.07057*10.0709*10.06743
08/10/2022 22:45:00*10.07057*10.07088*10.07141*10.07007
08/10/2022 22:50:00*10.07088*10.0693*10.07105*10.06927
08/10/2022 22:55:00*10.0693*10.07015*10.07066*10.06718
08/10/2022 23:00:00*10.07015*10.07162*10.07276*10.06977
08/10/2022 23:05:00*10.07162*10.07267*10.07273*10.06866
08/10/2022 23:10:00*10.07267*10.07408*10.07414*10.07113
08/10/2022 23:15:00*10.07408*10.07131*10.0748*10.07109
08/10/2022 23:20:00*10.07131*10.06913*10.07131*10.06885
08/10/2022 23:25:00*10.06913*10.06429*10.06972*10.06381
08/10/2022 23:30:00*10.06429*10.06629*10.06725*10.06429
08/10/2022 23:35:00*10.06629*10.06579*10.06768*10.06568
08/10/2022 23:40:00*10.06579*10.06307*10.0658*10.0596
08/10/2022 23:45:00*10.06307*10.06631*10.06689*10.0616
08/10/2022 23:50:00*10.06631*10.06733*10.06815*10.06611
08/10/2022 23:55:00*10.06733*10.06722*10.06844*10.06686
08/11/2022 00:00:00*10.06722*10.06489*10.06793*10.06458
08/11/2022 00:05:00*10.06489*10.06418*10.06669*10.0634
08/11/2022 00:10:00*10.06418*10.05953*10.06482*10.05747
08/11/2022 00:15:00*10.05953*10.06197*10.06197*10.05953
08/11/2022 00:20:00*10.06197*10.06557*10.06557*10.06197
08/11/2022 00:25:00*10.06557*10.06621*10.06621*10.06462
08/11/2022 00:30:00*10.06621*10.06781*10.06877*10.06621
08/11/2022 00:35:00*10.06781*10.0693*10.0694*10.06754
08/11/2022 00:40:00*10.0693*10.06739*10.0693*10.06473
08/11/2022 00:45:00*10.06739*10.06875*10.06974*10.06735
08/11/2022 00:50:00*10.06875*10.06897*10.06936*10.0681
08/11/2022 00:55:00*10.06897*10.06993*10.07149*10.06881
08/11/2022 01:00:00*10.06993*10.07181*10.07227*10.06923
08/11/2022 01:05:00*10.07181*10.07251*10.0728*10.07053
08/11/2022 01:10:00*10.07251*10.07458*10.07526*10.07231
08/11/2022 01:15:00*10.07458*10.07838*10.07869*10.07441
08/11/2022 01:20:00*10.07838*10.07893*10.0795*10.07772
08/11/2022 01:25:00*10.07893*10.0791*10.08008*10.0781
08/11/2022 01:30:00*10.0791*10.08038*10.08066*10.07862
08/11/2022 01:35:00*10.08038*10.0787*10.0806*10.07765
08/11/2022 01:40:00*10.0787*10.0688*10.0787*10.06687
08/11/2022 01:45:00*10.0688*10.0686*10.0714*10.06818
08/11/2022 01:50:00*10.0686*10.069*10.0696*10.068
08/11/2022 01:55:00*10.069*10.0707*10.0711*10.069
08/11/2022 02:00:00*10.0707*10.0712*10.072*10.06853
08/11/2022 02:05:00*10.0712*10.07373*10.07556*10.06864
08/11/2022 02:10:00*10.07373*10.0675*10.07384*10.06582
08/11/2022 02:15:00*10.0675*10.06543*10.06834*10.06393
08/11/2022 02:20:00*10.06543*10.05458*10.06543*10.05369
08/11/2022 02:25:00*10.05458*10.04953*10.05478*10.04861
08/11/2022 02:30:00*10.04953*10.05497*10.05636*10.04953
08/11/2022 02:35:00*10.05497*10.0574*10.05843*10.05456
08/11/2022 02:40:00*10.0574*10.0537*10.0599*10.05307
08/11/2022 02:45:00*10.0537*10.05563*10.05781*10.0527
08/11/2022 02:50:00*10.05563*10.05085*10.05605*10.04945
08/11/2022 02:55:00*10.05085*10.0423*10.0513*10.04111
08/11/2022 03:00:00*10.0423*10.0352*10.0435*10.0316
08/11/2022 03:05:00*10.0352*10.04256*10.04263*10.03181
08/11/2022 03:10:00*10.04256*10.04189*10.04414*10.03853
08/11/2022 03:15:00*10.04189*10.03969*10.04458*10.0383
08/11/2022 03:20:00*10.03969*10.03519*10.0406*10.0347
08/11/2022 03:25:00*10.03519*10.03711*10.03884*10.03274
08/11/2022 03:30:00*10.03711*10.03412*10.04188*10.032
08/11/2022 03:35:00*10.03412*10.02529*10.0354*10.0226
08/11/2022 03:40:00*10.02529*10.0238*10.02831*10.0225
08/11/2022 03:45:00*10.0238*10.0246*10.02925*10.0238
08/11/2022 03:50:00*10.0246*10.02444*10.02826*10.01995
08/11/2022 03:55:00*10.02444*10.02751*10.02982*10.02376
08/11/2022 04:00:00*10.02751*10.02735*10.02846*10.0216
08/11/2022 04:05:00*10.02735*10.03189*10.03336*10.02674
08/11/2022 04:10:00*10.03189*10.02845*10.03515*10.0284
08/11/2022 04:15:00*10.02845*10.02318*10.02935*10.02153
08/11/2022 04:20:00*10.02318*10.0219*10.02385*10.0212
08/11/2022 04:25:00*10.0219*10.0267*10.02775*10.0204
08/11/2022 04:30:00*10.0267*10.0329*10.03315*10.0261
08/11/2022 04:35:00*10.0329*10.03012*10.03566*10.02995
08/11/2022 04:40:00*10.03012*10.03127*10.03154*10.02585
08/11/2022 04:45:00*10.03127*10.03163*10.0355*10.02809
08/11/2022 04:50:00*10.03163*10.03326*10.03495*10.03114
08/11/2022 04:55:00*10.03326*10.03527*10.03933*10.03326
08/11/2022 05:00:00*10.03527*10.01867*10.03529*10.01794
08/11/2022 05:05:00*10.01867*10.024*10.02405*10.01754
08/11/2022 05:10:00*10.024*10.03101*10.03202*10.02378
08/11/2022 05:15:00*10.03101*10.0293*10.03395*10.02779
08/11/2022 05:20:00*10.0293*10.03543*10.0373*10.02899
08/11/2022 05:25:00*10.03543*10.03157*10.03879*10.0315
08/11/2022 05:30:00*10.03157*10.03178*10.03546*10.03091
08/11/2022 05:35:00*10.03178*10.03122*10.03268*10.0292
08/11/2022 05:40:00*10.03122*10.03011*10.03174*10.02834
08/11/2022 05:45:00*10.03011*10.02937*10.03205*10.02775
08/11/2022 05:50:00*10.02937*10.02182*10.0297*10.02056
08/11/2022 05:55:00*10.02182*10.02286*10.02591*10.02157
08/11/2022 06:00:00*10.02286*10.0226*10.02402*10.0214
08/11/2022 06:05:00*10.0226*10.0257*10.02665*10.0222
08/11/2022 06:10:00*10.0257*10.02889*10.0299*10.02287
08/11/2022 06:15:00*10.02889*10.0211*10.02926*10.0206
08/11/2022 06:20:00*10.0211*10.0208*10.02181*10.01915
08/11/2022 06:25:00*10.0208*10.02308*10.0237*10.0201
08/11/2022 06:30:00*10.02308*10.02405*10.0251*10.02265
08/11/2022 06:35:00*10.02405*10.0235*10.02435*10.02002
08/11/2022 06:40:00*10.0235*10.0231*10.0241*10.0206
08/11/2022 06:45:00*10.0231*10.02614*10.02864*10.01905
08/11/2022 06:50:00*10.02614*10.02784*10.02938*10.02493
08/11/2022 06:55:00*10.02784*10.028*10.03307*10.0276
08/11/2022 07:00:00*10.028*10.02425*10.0284*10.0237
08/11/2022 07:05:00*10.02425*10.02175*10.02445*10.02015
08/11/2022 07:10:00*10.02175*10.01995*10.02442*10.01945
08/11/2022 07:15:00*10.01995*10.02706*10.02776*10.0199
08/11/2022 07:20:00*10.02706*10.03045*10.03264*10.0247
08/11/2022 07:25:00*10.03045*10.03034*10.03132*10.02596
08/11/2022 07:30:00*10.03034*10.02768*10.03142*10.02737
08/11/2022 07:35:00*10.02768*10.02856*10.03211*10.0257
08/11/2022 07:40:00*10.02856*10.02375*10.0291*10.02293
08/11/2022 07:45:00*10.02375*10.02185*10.0262*10.0171
08/11/2022 07:50:00*10.02185*10.02405*10.0247*10.018
08/11/2022 07:55:00*10.02405*10.03*10.0316*10.02385
08/11/2022 08:00:00*10.03*10.0289*10.03382*10.0289
08/11/2022 08:05:00*10.0289*10.0243*10.031*10.0243
08/11/2022 08:10:00*10.0243*10.0286*10.0299*10.0241
08/11/2022 08:15:00*10.0286*10.0186*10.0286*10.0153
08/11/2022 08:20:00*10.0186*10.0157*10.0251*10.0147
08/11/2022 08:25:00*10.0157*10.0195*10.0206*10.01475
08/11/2022 08:30:00*10.0195*10.01053*10.01985*10.01053
08/11/2022 08:35:00*10.01053*10.0289*10.0289*10.0084
08/11/2022 08:40:00*10.0289*10.01998*10.0329*10.0193
08/11/2022 08:45:00*10.01998*10.0153*10.02016*10.0142
08/11/2022 08:50:00*10.0153*10.0126*10.0164*10.0062
08/11/2022 08:55:00*10.0126*10.01229*10.0129*10.00186
08/11/2022 09:00:00*10.01229*10.0072*10.01229*10.00351
08/11/2022 09:05:00*10.0072*10.01506*10.0199*10.0048
08/11/2022 09:10:00*10.01506*10.01579*10.01727*10.01185
08/11/2022 09:15:00*10.01579*10.0052*10.02023*10.00482
08/11/2022 09:20:00*10.0052*10.01635*10.0176*10.00446
08/11/2022 09:25:00*10.01635*10.02019*10.02339*10.01563
08/11/2022 09:30:00*10.02019*10.01899*10.02376*10.0147
08/11/2022 09:35:00*10.01899*10.0221*10.0223*10.01395
08/11/2022 09:40:00*10.0221*10.0216*10.02675*10.01714
08/11/2022 09:45:00*10.0216*10.01358*10.022*10.01307
08/11/2022 09:50:00*10.01358*10.00772*10.0139*10.00498
08/11/2022 09:55:00*10.00772*10.0004*10.00904*9.99843
08/11/2022 10:00:00*10.0004*10.005*10.00686*10.00035
08/11/2022 10:05:00*10.005*10.00558*10.00888*10.00254
08/11/2022 10:10:00*10.00558*10.00738*10.01255*10.0012
08/11/2022 10:15:00*10.00738*10.0145*10.01872*10.00688
08/11/2022 10:20:00*10.0145*10.014*10.0155*10.00407
08/11/2022 10:25:00*10.014*10.0096*10.01716*10.0087
08/11/2022 10:30:00*10.0096*10.0111*10.01235*10.0096
08/11/2022 10:35:00*10.0111*10.01035*10.0136*10.00775
08/11/2022 10:40:00*10.01035*10.01344*10.0173*10.00795
08/11/2022 10:45:00*10.01344*10.0277*10.02822*10.01344
08/11/2022 10:50:00*10.0277*10.02535*10.03017*10.0236
08/11/2022 10:55:00*10.02535*10.02156*10.03118*10.01962
08/11/2022 11:00:00*10.02156*10.02304*10.024*10.0135
08/11/2022 11:05:00*10.02304*10.03201*10.03267*10.02272
08/11/2022 11:10:00*10.03201*10.04015*10.04441*10.03114
08/11/2022 11:15:00*10.04015*10.04363*10.04765*10.03945
08/11/2022 11:20:00*10.04363*10.04621*10.04665*10.04195
08/11/2022 11:25:00*10.04621*10.04599*10.04812*10.04411
08/11/2022 11:30:00*10.04599*10.04279*10.05025*10.04241
08/11/2022 11:35:00*10.04279*10.0389*10.04293*10.03739
08/11/2022 11:40:00*10.0389*10.03488*10.04422*10.03428
08/11/2022 11:45:00*10.03488*10.03264*10.03531*10.03089
08/11/2022 11:50:00*10.03264*10.03714*10.03964*10.03263
08/11/2022 11:55:00*10.03714*10.03588*10.04423*10.03588
08/11/2022 12:00:00*10.03588*10.03587*10.0398*10.03353
08/11/2022 12:05:00*10.03587*10.03893*10.04152*10.0349
08/11/2022 12:10:00*10.03893*10.04082*10.04348*10.0383
08/11/2022 12:15:00*10.04082*10.0407*10.0466*10.03936
08/11/2022 12:20:00*10.0407*10.04195*10.04485*10.0379
08/11/2022 12:25:00*10.04195*10.03992*10.0451*10.0392
08/11/2022 12:30:00*10.03992*10.0397*10.04014*10.03819
08/11/2022 12:35:00*10.0397*10.04135*10.0428*10.039
08/11/2022 12:40:00*10.04135*10.0417*10.04345*10.03947
08/11/2022 12:45:00*10.0417*10.0454*10.0458*10.04146
08/11/2022 12:50:00*10.0454*10.0466*10.0479*10.04525
08/11/2022 12:55:00*10.0466*10.04495*10.0472*10.0443
08/11/2022 13:00:00*10.04495*10.04515*10.04753*10.04435
08/11/2022 13:05:00*10.04515*10.0498*10.05129*10.04246
08/11/2022 13:10:00*10.0498*10.04926*10.0498*10.04566
08/11/2022 13:15:00*10.04926*10.04642*10.05041*10.04605
08/11/2022 13:20:00*10.04642*10.04713*10.04855*10.04312
08/11/2022 13:25:00*10.04713*10.04365*10.04741*10.04271
08/11/2022 13:30:00*10.04365*10.05141*10.05141*10.04325
08/11/2022 13:35:00*10.05141*10.05718*10.05848*10.05102
08/11/2022 13:40:00*10.05718*10.05538*10.05788*10.05446
08/11/2022 13:45:00*10.05538*10.05359*10.05599*10.05237
08/11/2022 13:50:00*10.05359*10.05923*10.05986*10.05329
08/11/2022 13:55:00*10.05923*10.06111*10.06208*10.05725
08/11/2022 14:00:00*10.06111*10.05581*10.06323*10.05579
08/11/2022 14:05:00*10.05581*10.06058*10.06316*10.05581
08/11/2022 14:10:00*10.06058*10.06048*10.06345*10.06007
08/11/2022 14:15:00*10.06048*10.06408*10.06458*10.06017
08/11/2022 14:20:00*10.06408*10.06263*10.06479*10.06076
08/11/2022 14:25:00*10.06263*10.06365*10.06487*10.06263
08/11/2022 14:30:00*10.06365*10.06198*10.06432*10.0618
08/11/2022 14:35:00*10.06198*10.06336*10.06913*10.06198
08/11/2022 14:40:00*10.06336*10.07313*10.0749*10.06216
08/11/2022 14:45:00*10.07313*10.06789*10.07764*10.06683
08/11/2022 14:50:00*10.06789*10.0683*10.07115*10.06636
08/11/2022 14:55:00*10.0683*10.06758*10.0712*10.06737
08/11/2022 15:00:00*10.06758*10.05954*10.06758*10.05898
08/11/2022 15:05:00*10.05954*10.05879*10.06268*10.0585
08/11/2022 15:10:00*10.05879*10.06182*10.06251*10.05879
08/11/2022 15:15:00*10.06182*10.06865*10.06927*10.0607
08/11/2022 15:20:00*10.06865*10.0644*10.07043*10.06372
08/11/2022 15:25:00*10.0644*10.0642*10.06503*10.06116
08/11/2022 15:30:00*10.0642*10.0597*10.0642*10.05912
08/11/2022 15:35:00*10.0597*10.0589*10.0613*10.05878
08/11/2022 15:40:00*10.0589*10.0635*10.0639*10.0589
08/11/2022 15:45:00*10.0635*10.06603*10.0669*10.0626
08/11/2022 15:50:00*10.06603*10.0722*10.0726*10.06584
08/11/2022 15:55:00*10.0722*10.06825*10.0724*10.06825
08/11/2022 16:00:00*10.06825*10.06764*10.06911*10.06483
08/11/2022 16:05:00*10.06764*10.06702*10.06799*10.06508
08/11/2022 16:10:00*10.06702*10.06075*10.06716*10.06047
08/11/2022 16:15:00*10.06075*10.05841*10.0629*10.05841
08/11/2022 16:20:00*10.05841*10.05694*10.05841*10.05548
08/11/2022 16:25:00*10.05694*10.05645*10.05747*10.05372
08/11/2022 16:30:00*10.05645*10.05625*10.05739*10.056
08/11/2022 16:35:00*10.05625*10.05782*10.05886*10.0557
08/11/2022 16:40:00*10.05782*10.05873*10.05886*10.0565
08/11/2022 16:45:00*10.05873*10.05948*10.05992*10.05801
08/11/2022 16:50:00*10.05948*10.06243*10.06294*10.05838
08/11/2022 16:55:00*10.06243*10.05983*10.06243*10.05981
08/11/2022 17:00:00*10.05983*10.04974*10.06288*10.03471
