07/26/2022 17:05:00*10.31869*10.30528*10.31869*10.29243
07/26/2022 17:10:00*10.30528*10.30532*10.30663*10.30471
07/26/2022 17:15:00*10.30532*10.30356*10.30533*10.29691
07/26/2022 17:20:00*10.30356*10.30156*10.30362*10.30004
07/26/2022 17:25:00*10.30156*10.29903*10.3027*10.29902
07/26/2022 17:30:00*10.29903*10.30049*10.30049*10.29901
07/26/2022 17:35:00*10.30049*10.30083*10.3035*10.29933
07/26/2022 17:40:00*10.30083*10.30097*10.303*10.30057
07/26/2022 17:45:00*10.30097*10.30321*10.30336*10.30094
07/26/2022 17:50:00*10.30321*10.3084*10.3084*10.30321
07/26/2022 17:55:00*10.3084*10.30453*10.30846*10.30366
07/26/2022 18:00:00*10.30453*10.30348*10.30523*10.30348
07/26/2022 18:05:00*10.30348*10.31635*10.31713*10.30348
07/26/2022 18:10:00*10.31635*10.31659*10.31941*10.31503
07/26/2022 18:15:00*10.31659*10.30526*10.31659*10.30486
07/26/2022 18:20:00*10.30526*10.3088*10.30995*10.30404
07/26/2022 18:25:00*10.3088*10.3106*10.3106*10.30711
07/26/2022 18:30:00*10.3106*10.31039*10.311*10.31038
07/26/2022 18:35:00*10.31039*10.30962*10.31171*10.30874
07/26/2022 18:40:00*10.30962*10.31037*10.31042*10.3076
07/26/2022 18:45:00*10.31037*10.31015*10.31071*10.30943
07/26/2022 18:50:00*10.31015*10.30967*10.31073*10.30815
07/26/2022 18:55:00*10.30967*10.30918*10.31049*10.3082
07/26/2022 19:00:00*10.30918*10.30817*10.3094*10.30753
07/26/2022 19:05:00*10.30817*10.30853*10.30951*10.3066
07/26/2022 19:10:00*10.30853*10.30673*10.30888*10.30656
07/26/2022 19:15:00*10.30673*10.30567*10.30715*10.30567
07/26/2022 19:20:00*10.30567*10.30478*10.3072*10.3041
07/26/2022 19:25:00*10.30478*10.3059*10.30719*10.30451
07/26/2022 19:30:00*10.3059*10.30551*10.30774*10.30543
07/26/2022 19:35:00*10.30551*10.30668*10.30806*10.3037
07/26/2022 19:40:00*10.30668*10.30778*10.30779*10.30429
07/26/2022 19:45:00*10.30778*10.30694*10.30795*10.30593
07/26/2022 19:50:00*10.30694*10.30858*10.30866*10.30612
07/26/2022 19:55:00*10.30858*10.30807*10.30882*10.30733
07/26/2022 20:00:00*10.30807*10.30929*10.30933*10.30674
07/26/2022 20:05:00*10.30929*10.30583*10.31002*10.30387
07/26/2022 20:10:00*10.30583*10.30165*10.30646*10.30164
07/26/2022 20:15:00*10.30165*10.30136*10.30259*10.30042
07/26/2022 20:20:00*10.30136*10.296*10.30136*10.29398
07/26/2022 20:25:00*10.296*10.29733*10.298*10.29565
07/26/2022 20:30:00*10.29733*10.2973*10.29812*10.29617
07/26/2022 20:35:00*10.2973*10.30059*10.30174*10.29707
07/26/2022 20:40:00*10.30059*10.2969*10.30059*10.29645
07/26/2022 20:45:00*10.2969*10.2942*10.2984*10.29326
07/26/2022 20:50:00*10.2942*10.2934*10.2942*10.29194
07/26/2022 20:55:00*10.2934*10.2976*10.2992*10.2929
07/26/2022 21:00:00*10.2976*10.29558*10.2978*10.29111
07/26/2022 21:05:00*10.29558*10.2956*10.29638*10.29361
07/26/2022 21:10:00*10.2956*10.2893*10.29666*10.2893
07/26/2022 21:15:00*10.2893*10.28962*10.2916*10.2876
07/26/2022 21:20:00*10.28962*10.29256*10.29551*10.28962
07/26/2022 21:25:00*10.29256*10.29188*10.29445*10.29009
07/26/2022 21:30:00*10.29188*10.2927*10.29483*10.29152
07/26/2022 21:35:00*10.2927*10.2905*10.29891*10.2901
07/26/2022 21:40:00*10.2905*10.28986*10.29293*10.28871
07/26/2022 21:45:00*10.28986*10.2919*10.29277*10.28981
07/26/2022 21:50:00*10.2919*10.28865*10.2919*10.28742
07/26/2022 21:55:00*10.28865*10.29054*10.2934*10.28845
07/26/2022 22:00:00*10.29054*10.2892*10.29094*10.28873
07/26/2022 22:05:00*10.2892*10.28844*10.29022*10.287
07/26/2022 22:10:00*10.28844*10.28912*10.29096*10.28844
07/26/2022 22:15:00*10.28912*10.29363*10.29382*10.2891
07/26/2022 22:20:00*10.29363*10.2977*10.298*10.29288
07/26/2022 22:25:00*10.2977*10.29799*10.29935*10.29732
07/26/2022 22:30:00*10.29799*10.29655*10.29849*10.29627
07/26/2022 22:35:00*10.29655*10.29615*10.29835*10.2953
07/26/2022 22:40:00*10.29615*10.29204*10.29615*10.2899
07/26/2022 22:45:00*10.29204*10.29464*10.2948*10.29204
07/26/2022 22:50:00*10.29464*10.29571*10.29603*10.29324
07/26/2022 22:55:00*10.29571*10.29607*10.29659*10.29386
07/26/2022 23:00:00*10.29607*10.29615*10.29967*10.29607
07/26/2022 23:05:00*10.29615*10.29233*10.29706*10.29169
07/26/2022 23:10:00*10.29233*10.29481*10.29481*10.29169
07/26/2022 23:15:00*10.29481*10.2953*10.29673*10.29436
07/26/2022 23:20:00*10.2953*10.29333*10.29574*10.29277
07/26/2022 23:25:00*10.29333*10.29224*10.29405*10.29211
07/26/2022 23:30:00*10.29224*10.29301*10.29325*10.29186
07/26/2022 23:35:00*10.29301*10.29245*10.29475*10.2923
07/26/2022 23:40:00*10.29245*10.2953*10.2956*10.2922
07/26/2022 23:45:00*10.2953*10.2956*10.2961*10.29454
07/26/2022 23:50:00*10.2956*10.2972*10.2972*10.2937
07/26/2022 23:55:00*10.2972*10.2955*10.2979*10.2944
07/27/2022 00:00:00*10.2955*10.2971*10.2971*10.29452
07/27/2022 00:05:00*10.2971*10.2967*10.29742*10.29612
07/27/2022 00:10:00*10.2967*10.294*10.2968*10.29368
07/27/2022 00:15:00*10.294*10.2938*10.2949*10.2934
07/27/2022 00:20:00*10.2938*10.2923*10.2945*10.29086
07/27/2022 00:25:00*10.2923*10.2917*10.2925*10.2909
07/27/2022 00:30:00*10.2917*10.2873*10.2918*10.28653
07/27/2022 00:35:00*10.2873*10.28609*10.2873*10.28505
07/27/2022 00:40:00*10.28609*10.2853*10.28627*10.28324
07/27/2022 00:45:00*10.2853*10.2874*10.2878*10.28471
07/27/2022 00:50:00*10.2874*10.2873*10.2886*10.2865
07/27/2022 00:55:00*10.2873*10.2869*10.2885*10.28583
07/27/2022 01:00:00*10.2869*10.2855*10.288*10.28548
07/27/2022 01:05:00*10.2855*10.2861*10.2871*10.2848
07/27/2022 01:10:00*10.2861*10.2908*10.2915*10.28496
07/27/2022 01:15:00*10.2908*10.2897*10.2908*10.2889
07/27/2022 01:20:00*10.2897*10.2919*10.2926*10.28967
07/27/2022 01:25:00*10.2919*10.2906*10.2922*10.2892
07/27/2022 01:30:00*10.2906*10.2873*10.2915*10.2873
07/27/2022 01:35:00*10.2873*10.2905*10.2905*10.2852
07/27/2022 01:40:00*10.2905*10.2911*10.2929*10.2901
07/27/2022 01:45:00*10.2911*10.289*10.2941*10.2886
07/27/2022 01:50:00*10.289*10.2884*10.29054*10.28806
07/27/2022 01:55:00*10.2884*10.2935*10.2937*10.2881
07/27/2022 02:00:00*10.2935*10.2921*10.2942*10.2911
07/27/2022 02:05:00*10.2921*10.28124*10.29211*10.2752
07/27/2022 02:10:00*10.28124*10.28706*10.28706*10.2806
07/27/2022 02:15:00*10.28706*10.29289*10.29289*10.2869
07/27/2022 02:20:00*10.29289*10.29866*10.3001*10.28896
07/27/2022 02:25:00*10.29866*10.29469*10.30019*10.29205
07/27/2022 02:30:00*10.29469*10.2971*10.2971*10.29112
07/27/2022 02:35:00*10.2971*10.29883*10.31026*10.29431
07/27/2022 02:40:00*10.29883*10.29942*10.29958*10.2927
07/27/2022 02:45:00*10.29942*10.29608*10.29998*10.2928
07/27/2022 02:50:00*10.29608*10.30248*10.30288*10.29388
07/27/2022 02:55:00*10.30248*10.30799*10.30902*10.3006
07/27/2022 03:00:00*10.30799*10.3102*10.31173*10.30448
07/27/2022 03:05:00*10.3102*10.28805*10.3102*10.28745
07/27/2022 03:10:00*10.28805*10.29241*10.29485*10.2861
07/27/2022 03:15:00*10.29241*10.30006*10.30265*10.29015
07/27/2022 03:20:00*10.30006*10.2807*10.30404*10.28022
07/27/2022 03:25:00*10.2807*10.2905*10.2905*10.27734
07/27/2022 03:30:00*10.2905*10.29075*10.29115*10.28487
07/27/2022 03:35:00*10.29075*10.29245*10.29615*10.29025
07/27/2022 03:40:00*10.29245*10.2889*10.2935*10.2861
07/27/2022 03:45:00*10.2889*10.29791*10.29895*10.2887
07/27/2022 03:50:00*10.29791*10.29375*10.3008*10.29315
07/27/2022 03:55:00*10.29375*10.29334*10.29585*10.2918
07/27/2022 04:00:00*10.29334*10.2937*10.29455*10.28815
07/27/2022 04:05:00*10.2937*10.29334*10.29527*10.28957
07/27/2022 04:10:00*10.29334*10.28776*10.29365*10.27922
07/27/2022 04:15:00*10.28776*10.29201*10.29459*10.2863
07/27/2022 04:20:00*10.29201*10.2981*10.30105*10.29201
07/27/2022 04:25:00*10.2981*10.296*10.2998*10.29075
07/27/2022 04:30:00*10.296*10.29455*10.29635*10.2879
07/27/2022 04:35:00*10.29455*10.29065*10.2956*10.29005
07/27/2022 04:40:00*10.29065*10.29305*10.2957*10.2867
07/27/2022 04:45:00*10.29305*10.2952*10.2967*10.29176
07/27/2022 04:50:00*10.2952*10.3039*10.30395*10.29275
07/27/2022 04:55:00*10.3039*10.29436*10.3039*10.29195
07/27/2022 05:00:00*10.29436*10.29715*10.29755*10.29077
07/27/2022 05:05:00*10.29715*10.2948*10.3014*10.2948
07/27/2022 05:10:00*10.2948*10.29385*10.29575*10.29182
07/27/2022 05:15:00*10.29385*10.2934*10.29531*10.28864
07/27/2022 05:20:00*10.2934*10.29435*10.29705*10.29195
07/27/2022 05:25:00*10.29435*10.3012*10.3015*10.2941
07/27/2022 05:30:00*10.3012*10.29905*10.3012*10.29885
07/27/2022 05:35:00*10.29905*10.2991*10.3025*10.298
07/27/2022 05:40:00*10.2991*10.29389*10.3001*10.28693
07/27/2022 05:45:00*10.29389*10.2967*10.29819*10.2914
07/27/2022 05:50:00*10.2967*10.2961*10.2968*10.28974
07/27/2022 05:55:00*10.2961*10.29905*10.3016*10.2953
07/27/2022 06:00:00*10.29905*10.299*10.30335*10.2982
07/27/2022 06:05:00*10.299*10.2995*10.30513*10.29842
07/27/2022 06:10:00*10.2995*10.306*10.30739*10.2979
07/27/2022 06:15:00*10.306*10.30736*10.30772*10.302
07/27/2022 06:20:00*10.30736*10.30483*10.30798*10.3001
07/27/2022 06:25:00*10.30483*10.3069*10.30995*10.3047
07/27/2022 06:30:00*10.3069*10.3026*10.3069*10.3012
07/27/2022 06:35:00*10.3026*10.30125*10.30495*10.29849
07/27/2022 06:40:00*10.30125*10.2973*10.30456*10.29383
07/27/2022 06:45:00*10.2973*10.2966*10.29768*10.2921
07/27/2022 06:50:00*10.2966*10.29685*10.2992*10.29565
07/27/2022 06:55:00*10.29685*10.2945*10.2982*10.29253
07/27/2022 07:00:00*10.2945*10.29345*10.29625*10.2923
07/27/2022 07:05:00*10.29345*10.28215*10.29417*10.282
07/27/2022 07:10:00*10.28215*10.27951*10.28485*10.27697
07/27/2022 07:15:00*10.27951*10.27671*10.28061*10.2743
07/27/2022 07:20:00*10.27671*10.28582*10.28721*10.27671
07/27/2022 07:25:00*10.28582*10.28595*10.28724*10.28153
07/27/2022 07:30:00*10.28595*10.28825*10.29023*10.28455
07/27/2022 07:35:00*10.28825*10.28025*10.28834*10.28025
07/27/2022 07:40:00*10.28025*10.28381*10.28675*10.27944
07/27/2022 07:45:00*10.28381*10.2825*10.28715*10.28075
07/27/2022 07:50:00*10.2825*10.28751*10.28822*10.2825
07/27/2022 07:55:00*10.28751*10.291*10.29155*10.28504
07/27/2022 08:00:00*10.291*10.2981*10.2985*10.29051
07/27/2022 08:05:00*10.2981*10.29775*10.3009*10.29615
07/27/2022 08:10:00*10.29775*10.3038*10.30437*10.2975
07/27/2022 08:15:00*10.3038*10.29675*10.304*10.29635
07/27/2022 08:20:00*10.29675*10.297*10.3042*10.2967
07/27/2022 08:25:00*10.297*10.2955*10.29705*10.29162
07/27/2022 08:30:00*10.2955*10.2925*10.29815*10.2925
07/27/2022 08:35:00*10.2925*10.3016*10.3029*10.2925
07/27/2022 08:40:00*10.3016*10.3019*10.3044*10.29855
07/27/2022 08:45:00*10.3019*10.309*10.31161*10.3019
07/27/2022 08:50:00*10.309*10.30883*10.31148*10.30705
07/27/2022 08:55:00*10.30883*10.31334*10.31575*10.306
07/27/2022 09:00:00*10.31334*10.31205*10.31475*10.3062
07/27/2022 09:05:00*10.31205*10.31085*10.3137*10.3076
07/27/2022 09:10:00*10.31085*10.30595*10.3113*10.3048
07/27/2022 09:15:00*10.30595*10.30096*10.3083*10.30007
07/27/2022 09:20:00*10.30096*10.30655*10.3076*10.29631
07/27/2022 09:25:00*10.30655*10.30703*10.3123*10.30435
07/27/2022 09:30:00*10.30703*10.31315*10.31325*10.30703
07/27/2022 09:35:00*10.31315*10.31185*10.31452*10.3066
07/27/2022 09:40:00*10.31185*10.3082*10.31485*10.3069
07/27/2022 09:45:00*10.3082*10.3169*10.31872*10.3032
07/27/2022 09:50:00*10.3169*10.32075*10.3208*10.31235
07/27/2022 09:55:00*10.32075*10.3181*10.3253*10.31693
07/27/2022 10:00:00*10.3181*10.32011*10.32145*10.3137
07/27/2022 10:05:00*10.32011*10.31235*10.3212*10.31154
07/27/2022 10:10:00*10.31235*10.32641*10.32814*10.31195
07/27/2022 10:15:00*10.32641*10.33035*10.33036*10.3215
07/27/2022 10:20:00*10.33035*10.32966*10.33095*10.32472
07/27/2022 10:25:00*10.32966*10.3409*10.3415*10.32722
07/27/2022 10:30:00*10.3409*10.34745*10.348*10.33665
07/27/2022 10:35:00*10.34745*10.34115*10.3485*10.3392
07/27/2022 10:40:00*10.34115*10.33576*10.34115*10.33231
07/27/2022 10:45:00*10.33576*10.33655*10.3395*10.33311
07/27/2022 10:50:00*10.33655*10.3256*10.33655*10.3249
07/27/2022 10:55:00*10.3256*10.33025*10.33624*10.32525
07/27/2022 11:00:00*10.33025*10.32545*10.33561*10.324
07/27/2022 11:05:00*10.32545*10.33185*10.3323*10.32185
07/27/2022 11:10:00*10.33185*10.32856*10.33747*10.32615
07/27/2022 11:15:00*10.32856*10.31535*10.3302*10.3132
07/27/2022 11:20:00*10.31535*10.30975*10.31535*10.30975
07/27/2022 11:25:00*10.30975*10.32015*10.3206*10.30895
07/27/2022 11:30:00*10.32015*10.32655*10.32665*10.3197
07/27/2022 11:35:00*10.32655*10.32625*10.3291*10.32147
07/27/2022 11:40:00*10.32625*10.3277*10.32946*10.31629
07/27/2022 11:45:00*10.3277*10.33045*10.3334*10.32635
07/27/2022 11:50:00*10.33045*10.33785*10.3379*10.33025
07/27/2022 11:55:00*10.33785*10.34787*10.34812*10.3362
07/27/2022 12:00:00*10.34787*10.3457*10.34787*10.34045
07/27/2022 12:05:00*10.3457*10.3409*10.34632*10.33985
07/27/2022 12:10:00*10.3409*10.342*10.34345*10.33975
07/27/2022 12:15:00*10.342*10.3419*10.34355*10.33965
07/27/2022 12:20:00*10.3419*10.3507*10.35085*10.34085
07/27/2022 12:25:00*10.3507*10.3548*10.35505*10.3471
07/27/2022 12:30:00*10.3548*10.3513*10.3548*10.3486
07/27/2022 12:35:00*10.3513*10.3472*10.3513*10.34609
07/27/2022 12:40:00*10.3472*10.34672*10.3477*10.34473
07/27/2022 12:45:00*10.34672*10.33981*10.3483*10.33981
07/27/2022 12:50:00*10.33981*10.3418*10.342*10.33975
07/27/2022 12:55:00*10.3418*10.341*10.3434*10.3402
07/27/2022 13:00:00*10.341*10.3439*10.3449*10.3402
07/27/2022 13:05:00*10.3439*10.34102*10.3439*10.33944
07/27/2022 13:10:00*10.34102*10.34149*10.34324*10.33952
07/27/2022 13:15:00*10.34149*10.33305*10.34163*10.33261
07/27/2022 13:20:00*10.33305*10.3298*10.33315*10.3287
07/27/2022 13:25:00*10.3298*10.32942*10.33049*10.32839
07/27/2022 13:30:00*10.32942*10.33054*10.33054*10.32809
07/27/2022 13:35:00*10.33054*10.33271*10.33438*10.32928
07/27/2022 13:40:00*10.33271*10.32527*10.33271*10.32483
07/27/2022 13:45:00*10.32527*10.32522*10.32573*10.32023
07/27/2022 13:50:00*10.32522*10.32138*10.32893*10.32101
07/27/2022 13:55:00*10.32138*10.31575*10.32217*10.31548
07/27/2022 14:00:00*10.31575*10.31239*10.32966*10.31239
07/27/2022 14:05:00*10.31239*10.3052*10.32945*10.29405
07/27/2022 14:10:00*10.3052*10.31257*10.31611*10.3052
07/27/2022 14:15:00*10.31257*10.30934*10.31375*10.29881
07/27/2022 14:20:00*10.30934*10.31017*10.31137*10.30501
07/27/2022 14:25:00*10.31017*10.31163*10.31348*10.30861
07/27/2022 14:30:00*10.31163*10.30995*10.31364*10.3046
07/27/2022 14:35:00*10.30995*10.33664*10.34493*10.30895
07/27/2022 14:40:00*10.33664*10.28864*10.33664*10.28487
07/27/2022 14:45:00*10.28864*10.2572*10.28913*10.2464
07/27/2022 14:50:00*10.2572*10.2465*10.26178*10.245
07/27/2022 14:55:00*10.2465*10.22518*10.2478*10.2084
07/27/2022 15:00:00*10.22518*10.2291*10.24408*10.21562
07/27/2022 15:05:00*10.2291*10.2254*10.23818*10.21591
07/27/2022 15:10:00*10.2254*10.2239*10.2256*10.21123
07/27/2022 15:15:00*10.2239*10.20955*10.2252*10.2023
07/27/2022 15:20:00*10.20955*10.21061*10.2124*10.20238
07/27/2022 15:25:00*10.21061*10.2098*10.216*10.2064
07/27/2022 15:30:00*10.2098*10.203*10.212*10.2025
07/27/2022 15:35:00*10.203*10.18916*10.2031*10.18656
07/27/2022 15:40:00*10.18916*10.20243*10.20261*10.18886
07/27/2022 15:45:00*10.20243*10.2033*10.20827*10.20164
07/27/2022 15:50:00*10.2033*10.2024*10.2044*10.19244
07/27/2022 15:55:00*10.2024*10.20554*10.20748*10.2019
07/27/2022 16:00:00*10.20554*10.20648*10.21072*10.20403
07/27/2022 16:05:00*10.20648*10.2119*10.2132*10.20643
07/27/2022 16:10:00*10.2119*10.21651*10.21836*10.20916
07/27/2022 16:15:00*10.21651*10.21913*10.2193*10.21635
07/27/2022 16:20:00*10.21913*10.21865*10.22188*10.21817
07/27/2022 16:25:00*10.21865*10.21856*10.21896*10.21638
07/27/2022 16:30:00*10.21856*10.22158*10.22226*10.21852
07/27/2022 16:35:00*10.22158*10.22105*10.22391*10.21921
07/27/2022 16:40:00*10.22105*10.21996*10.22128*10.2183
07/27/2022 16:45:00*10.21996*10.22315*10.22544*10.21892
07/27/2022 16:50:00*10.22315*10.22287*10.22327*10.22104
07/27/2022 16:55:00*10.22287*10.2183*10.22287*10.2181
07/27/2022 17:00:00*10.2183*10.20931*10.2209*10.20931
