07/25/2022 17:05:00*10.19098*10.17521*10.19098*10.1589
07/25/2022 17:10:00*10.17521*10.17636*10.17636*10.17521
07/25/2022 17:15:00*10.17636*10.18224*10.18224*10.17636
07/25/2022 17:20:00*10.18224*10.18227*10.18227*10.18224
07/25/2022 17:25:00*10.18227*10.18136*10.18227*10.17706
07/25/2022 17:30:00*10.18136*10.18098*10.18148*10.17706
07/25/2022 17:35:00*10.18098*10.18031*10.18116*10.18031
07/25/2022 17:40:00*10.18031*10.18312*10.18317*10.18014
07/25/2022 17:45:00*10.18312*10.18211*10.1844*10.18186
07/25/2022 17:50:00*10.18211*10.18079*10.18248*10.18075
07/25/2022 17:55:00*10.18079*10.18097*10.18097*10.17971
07/25/2022 18:00:00*10.18097*10.18371*10.19046*10.18069
07/25/2022 18:05:00*10.18371*10.18207*10.18593*10.18149
07/25/2022 18:10:00*10.18207*10.18247*10.18411*10.18042
07/25/2022 18:15:00*10.18247*10.1842*10.18429*10.18231
07/25/2022 18:20:00*10.1842*10.18421*10.1848*10.18362
07/25/2022 18:25:00*10.18421*10.18523*10.1858*10.18408
07/25/2022 18:30:00*10.18523*10.18566*10.18629*10.18516
07/25/2022 18:35:00*10.18566*10.18492*10.18581*10.18447
07/25/2022 18:40:00*10.18492*10.18545*10.18602*10.18448
07/25/2022 18:45:00*10.18545*10.18518*10.18587*10.18479
07/25/2022 18:50:00*10.18518*10.18385*10.18534*10.1837
07/25/2022 18:55:00*10.18385*10.18678*10.18678*10.18385
07/25/2022 19:00:00*10.18678*10.18797*10.18811*10.18678
07/25/2022 19:05:00*10.18797*10.18175*10.18797*10.18147
07/25/2022 19:10:00*10.18175*10.1844*10.18497*10.18175
07/25/2022 19:15:00*10.1844*10.18599*10.18601*10.18404
07/25/2022 19:20:00*10.18599*10.18705*10.18719*10.18587
07/25/2022 19:25:00*10.18705*10.18725*10.18873*10.18705
07/25/2022 19:30:00*10.18725*10.18791*10.18848*10.18611
07/25/2022 19:35:00*10.18791*10.18679*10.19073*10.18679
07/25/2022 19:40:00*10.18679*10.18652*10.18773*10.1857
07/25/2022 19:45:00*10.18652*10.18784*10.18997*10.18531
07/25/2022 19:50:00*10.18784*10.18715*10.18819*10.18536
07/25/2022 19:55:00*10.18715*10.18684*10.18765*10.18624
07/25/2022 20:00:00*10.18684*10.18628*10.18731*10.18628
07/25/2022 20:05:00*10.18628*10.17845*10.18628*10.1779
07/25/2022 20:10:00*10.17845*10.17884*10.18157*10.17763
07/25/2022 20:15:00*10.17884*10.17974*10.18093*10.17812
07/25/2022 20:20:00*10.17974*10.17826*10.1813*10.17596
07/25/2022 20:25:00*10.17826*10.18402*10.18505*10.17793
07/25/2022 20:30:00*10.18402*10.18218*10.18444*10.18125
07/25/2022 20:35:00*10.18218*10.18101*10.18254*10.17992
07/25/2022 20:40:00*10.18101*10.17952*10.18545*10.17851
07/25/2022 20:45:00*10.17952*10.17931*10.18112*10.17505
07/25/2022 20:50:00*10.17931*10.17987*10.18214*10.17904
07/25/2022 20:55:00*10.17987*10.18089*10.18219*10.1791
07/25/2022 21:00:00*10.18089*10.17814*10.18089*10.1779
07/25/2022 21:05:00*10.17814*10.17673*10.18059*10.17474
07/25/2022 21:10:00*10.17673*10.17424*10.17706*10.17015
07/25/2022 21:15:00*10.17424*10.17521*10.17738*10.17355
07/25/2022 21:20:00*10.17521*10.17014*10.17525*10.16698
07/25/2022 21:25:00*10.17014*10.16859*10.17038*10.16741
07/25/2022 21:30:00*10.16859*10.16424*10.16859*10.16382
07/25/2022 21:35:00*10.16424*10.16537*10.16679*10.16316
07/25/2022 21:40:00*10.16537*10.16179*10.16575*10.15805
07/25/2022 21:45:00*10.16179*10.16139*10.16602*10.16078
07/25/2022 21:50:00*10.16139*10.16582*10.16664*10.1613
07/25/2022 21:55:00*10.16582*10.16649*10.16799*10.16427
07/25/2022 22:00:00*10.16649*10.16785*10.16947*10.16443
07/25/2022 22:05:00*10.16785*10.17195*10.17241*10.16731
07/25/2022 22:10:00*10.17195*10.17334*10.17404*10.17192
07/25/2022 22:15:00*10.17334*10.17174*10.17375*10.17079
07/25/2022 22:20:00*10.17174*10.17301*10.1739*10.17173
07/25/2022 22:25:00*10.17301*10.17294*10.17465*10.17094
07/25/2022 22:30:00*10.17294*10.1726*10.17543*10.17161
07/25/2022 22:35:00*10.1726*10.17136*10.17371*10.16973
07/25/2022 22:40:00*10.17136*10.17217*10.17291*10.16768
07/25/2022 22:45:00*10.17217*10.17001*10.17239*10.16671
07/25/2022 22:50:00*10.17001*10.16496*10.17017*10.16412
07/25/2022 22:55:00*10.16496*10.16423*10.16625*10.16282
07/25/2022 23:00:00*10.16423*10.17247*10.17336*10.16347
07/25/2022 23:05:00*10.17247*10.17049*10.17324*10.17019
07/25/2022 23:10:00*10.17049*10.17096*10.1712*10.16866
07/25/2022 23:15:00*10.17096*10.1735*10.17402*10.17055
07/25/2022 23:20:00*10.1735*10.1736*10.17374*10.1713
07/25/2022 23:25:00*10.1736*10.17335*10.17384*10.17191
07/25/2022 23:30:00*10.17335*10.17354*10.17576*10.17221
07/25/2022 23:35:00*10.17354*10.17858*10.17868*10.17354
07/25/2022 23:40:00*10.17858*10.18022*10.18051*10.17623
07/25/2022 23:45:00*10.18022*10.17944*10.18203*10.17877
07/25/2022 23:50:00*10.17944*10.18161*10.18205*10.17941
07/25/2022 23:55:00*10.18161*10.18013*10.1838*10.17928
07/26/2022 00:00:00*10.18013*10.1805*10.18088*10.17964
07/26/2022 00:05:00*10.1805*10.18387*10.18522*10.18044
07/26/2022 00:10:00*10.18387*10.18274*10.18476*10.18245
07/26/2022 00:15:00*10.18274*10.18165*10.18274*10.18131
07/26/2022 00:20:00*10.18165*10.18207*10.18207*10.179
07/26/2022 00:25:00*10.18207*10.18221*10.1837*10.18145
07/26/2022 00:30:00*10.18221*10.18461*10.18536*10.1819
07/26/2022 00:35:00*10.18461*10.18273*10.18493*10.18181
07/26/2022 00:40:00*10.18273*10.18558*10.18569*10.18273
07/26/2022 00:45:00*10.18558*10.18854*10.18909*10.18558
07/26/2022 00:50:00*10.18854*10.18708*10.18874*10.18631
07/26/2022 00:55:00*10.18708*10.18588*10.18708*10.18414
07/26/2022 01:00:00*10.18588*10.1862*10.18746*10.18476
07/26/2022 01:05:00*10.1862*10.18782*10.19017*10.1862
07/26/2022 01:10:00*10.18782*10.18651*10.18799*10.1849
07/26/2022 01:15:00*10.18651*10.18722*10.18751*10.1844
07/26/2022 01:20:00*10.18722*10.18813*10.18834*10.18628
07/26/2022 01:25:00*10.18813*10.19194*10.19238*10.18728
07/26/2022 01:30:00*10.19194*10.18878*10.19194*10.188
07/26/2022 01:35:00*10.18878*10.18862*10.19049*10.1882
07/26/2022 01:40:00*10.18862*10.1908*10.19208*10.18813
07/26/2022 01:45:00*10.1908*10.1949*10.1949*10.1908
07/26/2022 01:50:00*10.1949*10.19687*10.19747*10.19318
07/26/2022 01:55:00*10.19687*10.19814*10.19968*10.19687
07/26/2022 02:00:00*10.19814*10.2014*10.2055*10.19814
07/26/2022 02:05:00*10.2014*10.20075*10.2014*10.19563
07/26/2022 02:10:00*10.20075*10.2003*10.20217*10.1984
07/26/2022 02:15:00*10.2003*10.20165*10.2027*10.1994
07/26/2022 02:20:00*10.20165*10.20098*10.20187*10.19837
07/26/2022 02:25:00*10.20098*10.20175*10.20228*10.19965
07/26/2022 02:30:00*10.20175*10.19704*10.20201*10.19618
07/26/2022 02:35:00*10.19704*10.19743*10.19932*10.19618
07/26/2022 02:40:00*10.19743*10.18999*10.20042*10.18879
07/26/2022 02:45:00*10.18999*10.19219*10.1958*10.18999
07/26/2022 02:50:00*10.19219*10.1916*10.19245*10.18894
07/26/2022 02:55:00*10.1916*10.20009*10.20038*10.19068
07/26/2022 03:00:00*10.20009*10.21327*10.2153*10.20009
07/26/2022 03:05:00*10.21327*10.2076*10.21526*10.20615
07/26/2022 03:10:00*10.2076*10.21145*10.21185*10.20236
07/26/2022 03:15:00*10.21145*10.20165*10.21275*10.2007
07/26/2022 03:20:00*10.20165*10.20777*10.21548*10.20165
07/26/2022 03:25:00*10.20777*10.2039*10.21318*10.20355
07/26/2022 03:30:00*10.2039*10.19125*10.2054*10.189
07/26/2022 03:35:00*10.19125*10.19585*10.198*10.18915
07/26/2022 03:40:00*10.19585*10.20725*10.20873*10.1953
07/26/2022 03:45:00*10.20725*10.20232*10.20802*10.20084
07/26/2022 03:50:00*10.20232*10.2126*10.21445*10.2016
07/26/2022 03:55:00*10.2126*10.213*10.2131*10.20226
07/26/2022 04:00:00*10.213*10.20815*10.21425*10.2045
07/26/2022 04:05:00*10.20815*10.21435*10.2144*10.20275
07/26/2022 04:10:00*10.21435*10.22105*10.22345*10.21155
07/26/2022 04:15:00*10.22105*10.22015*10.22662*10.2122
07/26/2022 04:20:00*10.22015*10.2175*10.22425*10.21705
07/26/2022 04:25:00*10.2175*10.2165*10.2224*10.2163
07/26/2022 04:30:00*10.2165*10.2151*10.21778*10.21465
07/26/2022 04:35:00*10.2151*10.21641*10.21845*10.21145
07/26/2022 04:40:00*10.21641*10.21775*10.2214*10.2163
07/26/2022 04:45:00*10.21775*10.21305*10.21961*10.21165
07/26/2022 04:50:00*10.21305*10.21935*10.2199*10.21305
07/26/2022 04:55:00*10.21935*10.22646*10.2268*10.21548
07/26/2022 05:00:00*10.22646*10.22175*10.22646*10.22079
07/26/2022 05:05:00*10.22175*10.22529*10.22824*10.22118
07/26/2022 05:10:00*10.22529*10.22555*10.22754*10.22335
07/26/2022 05:15:00*10.22555*10.22865*10.23095*10.2241
07/26/2022 05:20:00*10.22865*10.23535*10.2374*10.22759
07/26/2022 05:25:00*10.23535*10.24545*10.24605*10.2349
07/26/2022 05:30:00*10.24545*10.24949*10.25682*10.24545
07/26/2022 05:35:00*10.24949*10.25433*10.25748*10.24756
07/26/2022 05:40:00*10.25433*10.25415*10.25616*10.25024
07/26/2022 05:45:00*10.25415*10.2539*10.25703*10.25096
07/26/2022 05:50:00*10.2539*10.25385*10.26142*10.24985
07/26/2022 05:55:00*10.25385*10.2537*10.2572*10.25085
07/26/2022 06:00:00*10.2537*10.258*10.26074*10.2532
07/26/2022 06:05:00*10.258*10.26095*10.2623*10.2572
07/26/2022 06:10:00*10.26095*10.26915*10.27445*10.2532
07/26/2022 06:15:00*10.26915*10.28245*10.28245*10.26908
07/26/2022 06:20:00*10.28245*10.29635*10.2996*10.2801
07/26/2022 06:25:00*10.29635*10.292*10.3004*10.2897
07/26/2022 06:30:00*10.292*10.28409*10.29417*10.28381
07/26/2022 06:35:00*10.28409*10.29525*10.29536*10.2839
07/26/2022 06:40:00*10.29525*10.28915*10.29931*10.28885
07/26/2022 06:45:00*10.28915*10.29085*10.29788*10.2888
07/26/2022 06:50:00*10.29085*10.2947*10.295*10.28765
07/26/2022 06:55:00*10.2947*10.28958*10.29677*10.28815
07/26/2022 07:00:00*10.28958*10.28626*10.2926*10.28565
07/26/2022 07:05:00*10.28626*10.28659*10.29345*10.28562
07/26/2022 07:10:00*10.28659*10.2895*10.29025*10.28358
07/26/2022 07:15:00*10.2895*10.29591*10.29645*10.2872
07/26/2022 07:20:00*10.29591*10.30337*10.30472*10.29584
07/26/2022 07:25:00*10.30337*10.30042*10.3034*10.29855
07/26/2022 07:30:00*10.30042*10.2936*10.30395*10.2916
07/26/2022 07:35:00*10.2936*10.3022*10.3024*10.29255
07/26/2022 07:40:00*10.3022*10.30405*10.30715*10.29565
07/26/2022 07:45:00*10.30405*10.31245*10.31418*10.29871
07/26/2022 07:50:00*10.31245*10.3079*10.31245*10.30634
07/26/2022 07:55:00*10.3079*10.3051*10.31073*10.30365
07/26/2022 08:00:00*10.3051*10.3066*10.31075*10.2995
07/26/2022 08:05:00*10.3066*10.30985*10.3119*10.3054
07/26/2022 08:10:00*10.30985*10.30885*10.3112*10.3075
07/26/2022 08:15:00*10.30885*10.31385*10.3154*10.3045
07/26/2022 08:20:00*10.31385*10.3254*10.32555*10.31385
07/26/2022 08:25:00*10.3254*10.32105*10.32545*10.31775
07/26/2022 08:30:00*10.32105*10.31745*10.32155*10.31255
07/26/2022 08:35:00*10.31745*10.3024*10.3189*10.3014
07/26/2022 08:40:00*10.3024*10.3022*10.3026*10.2949
07/26/2022 08:45:00*10.3022*10.30143*10.3047*10.29485
07/26/2022 08:50:00*10.30143*10.30245*10.30641*10.30071
07/26/2022 08:55:00*10.30245*10.2968*10.3057*10.29667
07/26/2022 09:00:00*10.2968*10.29011*10.30895*10.29005
07/26/2022 09:05:00*10.29011*10.28986*10.30845*10.28986
07/26/2022 09:10:00*10.28986*10.30169*10.3019*10.2886
07/26/2022 09:15:00*10.30169*10.30528*10.30703*10.29985
07/26/2022 09:20:00*10.30528*10.30061*10.3057*10.29993
07/26/2022 09:25:00*10.30061*10.30315*10.304*10.30043
07/26/2022 09:30:00*10.30315*10.2921*10.30315*10.29198
07/26/2022 09:35:00*10.2921*10.29875*10.30305*10.2905
07/26/2022 09:40:00*10.29875*10.2986*10.30225*10.2962
07/26/2022 09:45:00*10.2986*10.29999*10.29999*10.2916
07/26/2022 09:50:00*10.29999*10.3163*10.3168*10.29962
07/26/2022 09:55:00*10.3163*10.31095*10.31635*10.30323
07/26/2022 10:00:00*10.31095*10.28633*10.31095*10.28633
07/26/2022 10:05:00*10.28633*10.30608*10.30834*10.27895
07/26/2022 10:10:00*10.30608*10.31175*10.3159*10.3011
07/26/2022 10:15:00*10.31175*10.3188*10.32075*10.30405
07/26/2022 10:20:00*10.3188*10.3096*10.3226*10.3096
07/26/2022 10:25:00*10.3096*10.30925*10.31595*10.3066
07/26/2022 10:30:00*10.30925*10.303*10.3133*10.3008
07/26/2022 10:35:00*10.303*10.29555*10.3069*10.2945
07/26/2022 10:40:00*10.29555*10.29805*10.3025*10.29515
07/26/2022 10:45:00*10.29805*10.30325*10.30395*10.2976
07/26/2022 10:50:00*10.30325*10.3016*10.30755*10.29995
07/26/2022 10:55:00*10.3016*10.3033*10.3051*10.2971
07/26/2022 11:00:00*10.3033*10.30162*10.31154*10.30075
07/26/2022 11:05:00*10.30162*10.2979*10.3036*10.2974
07/26/2022 11:10:00*10.2979*10.30545*10.3062*10.2979
07/26/2022 11:15:00*10.30545*10.3014*10.3067*10.3014
07/26/2022 11:20:00*10.3014*10.30282*10.30282*10.2988
07/26/2022 11:25:00*10.30282*10.3164*10.3167*10.30255
07/26/2022 11:30:00*10.3164*10.3181*10.32207*10.31315
07/26/2022 11:35:00*10.3181*10.3182*10.3195*10.31525
07/26/2022 11:40:00*10.3182*10.32615*10.3268*10.3182
07/26/2022 11:45:00*10.32615*10.32255*10.32675*10.3175
07/26/2022 11:50:00*10.32255*10.32295*10.32425*10.3192
07/26/2022 11:55:00*10.32295*10.32839*10.33128*10.32295
07/26/2022 12:00:00*10.32839*10.32734*10.32989*10.3222
07/26/2022 12:05:00*10.32734*10.3264*10.3293*10.32438
07/26/2022 12:10:00*10.3264*10.328*10.33625*10.3264
07/26/2022 12:15:00*10.328*10.33733*10.33794*10.32595
07/26/2022 12:20:00*10.33733*10.32637*10.33733*10.325
07/26/2022 12:25:00*10.32637*10.32415*10.3302*10.32325
07/26/2022 12:30:00*10.32415*10.31876*10.32484*10.31735
07/26/2022 12:35:00*10.31876*10.31508*10.31985*10.31284
07/26/2022 12:40:00*10.31508*10.31947*10.31947*10.31456
07/26/2022 12:45:00*10.31947*10.31595*10.32087*10.3139
07/26/2022 12:50:00*10.31595*10.31503*10.31777*10.31482
07/26/2022 12:55:00*10.31503*10.31476*10.3173*10.31399
07/26/2022 13:00:00*10.31476*10.31404*10.31576*10.31244
07/26/2022 13:05:00*10.31404*10.3093*10.3156*10.30744
07/26/2022 13:10:00*10.3093*10.30807*10.31437*10.30807
07/26/2022 13:15:00*10.30807*10.30807*10.31*10.30747
07/26/2022 13:20:00*10.30807*10.3129*10.317*10.30657
07/26/2022 13:25:00*10.3129*10.31109*10.31472*10.30725
07/26/2022 13:30:00*10.31109*10.31371*10.32*10.31109
07/26/2022 13:35:00*10.31371*10.32357*10.32445*10.31328
07/26/2022 13:40:00*10.32357*10.3212*10.32357*10.32008
07/26/2022 13:45:00*10.3212*10.31626*10.32224*10.31617
07/26/2022 13:50:00*10.31626*10.32696*10.32789*10.31539
07/26/2022 13:55:00*10.32696*10.31989*10.32717*10.31819
07/26/2022 14:00:00*10.31989*10.32239*10.32283*10.31679
07/26/2022 14:05:00*10.32239*10.3139*10.32239*10.3131
07/26/2022 14:10:00*10.3139*10.3194*10.3201*10.31269
07/26/2022 14:15:00*10.3194*10.31646*10.31997*10.31369
07/26/2022 14:20:00*10.31646*10.32112*10.32112*10.31571
07/26/2022 14:25:00*10.32112*10.31983*10.3257*10.31894
07/26/2022 14:30:00*10.31983*10.32052*10.32083*10.31789
07/26/2022 14:35:00*10.32052*10.32237*10.32387*10.31981
07/26/2022 14:40:00*10.32237*10.32217*10.32418*10.32064
07/26/2022 14:45:00*10.32217*10.32228*10.32228*10.3202
07/26/2022 14:50:00*10.32228*10.32414*10.32448*10.32031
07/26/2022 14:55:00*10.32414*10.32277*10.32555*10.32126
07/26/2022 15:00:00*10.32277*10.32545*10.32591*10.32065
07/26/2022 15:05:00*10.32545*10.32572*10.32603*10.32312
07/26/2022 15:10:00*10.32572*10.32521*10.32802*10.32451
07/26/2022 15:15:00*10.32521*10.32664*10.32762*10.32463
07/26/2022 15:20:00*10.32664*10.32867*10.32881*10.32607
07/26/2022 15:25:00*10.32867*10.32531*10.32867*10.3245
07/26/2022 15:30:00*10.32531*10.32455*10.3268*10.32448
07/26/2022 15:35:00*10.32455*10.32545*10.32829*10.32413
07/26/2022 15:40:00*10.32545*10.31916*10.32571*10.3187
07/26/2022 15:45:00*10.31916*10.32593*10.32653*10.3183
07/26/2022 15:50:00*10.32593*10.3216*10.326*10.32063
07/26/2022 15:55:00*10.3216*10.32217*10.3223*10.3204
07/26/2022 16:00:00*10.32217*10.3313*10.3313*10.32217
07/26/2022 16:05:00*10.3313*10.3172*10.3313*10.31453
07/26/2022 16:10:00*10.3172*10.32344*10.32354*10.31508
07/26/2022 16:15:00*10.32344*10.3236*10.32364*10.32133
07/26/2022 16:20:00*10.3236*10.32384*10.32749*10.32297
07/26/2022 16:25:00*10.32384*10.32409*10.32522*10.32281
07/26/2022 16:30:00*10.32409*10.32548*10.32746*10.32409
07/26/2022 16:35:00*10.32548*10.32247*10.32548*10.32229
07/26/2022 16:40:00*10.32247*10.32344*10.32421*10.3222
07/26/2022 16:45:00*10.32344*10.32046*10.32419*10.31916
07/26/2022 16:50:00*10.32046*10.32406*10.32427*10.31967
07/26/2022 16:55:00*10.32406*10.32528*10.32528*10.32332
07/26/2022 17:00:00*10.32528*10.31869*10.32528*10.31386
