07/18/2022 17:05:00*10.38525*10.38151*10.38525*10.37416
07/18/2022 17:10:00*10.38151*10.38888*10.38977*10.38104
07/18/2022 17:15:00*10.38888*10.39529*10.3956*10.38888
07/18/2022 17:20:00*10.39529*10.39496*10.39557*10.39486
07/18/2022 17:25:00*10.39496*10.39492*10.39518*10.3941
07/18/2022 17:30:00*10.39492*10.3941*10.39492*10.3941
07/18/2022 17:35:00*10.3941*10.39497*10.39559*10.3941
07/18/2022 17:40:00*10.39497*10.3949*10.39585*10.39489
07/18/2022 17:45:00*10.3949*10.39538*10.39579*10.39463
07/18/2022 17:50:00*10.39538*10.39468*10.39542*10.39438
07/18/2022 17:55:00*10.39468*10.39839*10.3984*10.39468
07/18/2022 18:00:00*10.39839*10.39728*10.39861*10.39709
07/18/2022 18:05:00*10.39728*10.39536*10.39958*10.39234
07/18/2022 18:10:00*10.39536*10.39348*10.39655*10.39345
07/18/2022 18:15:00*10.39348*10.39388*10.3945*10.39312
07/18/2022 18:20:00*10.39388*10.39525*10.39623*10.39311
07/18/2022 18:25:00*10.39525*10.39634*10.39634*10.3952
07/18/2022 18:30:00*10.39634*10.39669*10.39876*10.39631
07/18/2022 18:35:00*10.39669*10.398*10.3985*10.39633
07/18/2022 18:40:00*10.398*10.3955*10.39917*10.39535
07/18/2022 18:45:00*10.3955*10.39606*10.39759*10.3955
07/18/2022 18:50:00*10.39606*10.39482*10.39606*10.39361
07/18/2022 18:55:00*10.39482*10.40084*10.40128*10.39482
07/18/2022 19:00:00*10.40084*10.39985*10.40107*10.39739
07/18/2022 19:05:00*10.39985*10.39843*10.40162*10.39812
07/18/2022 19:10:00*10.39843*10.39869*10.40007*10.3969
07/18/2022 19:15:00*10.39869*10.39985*10.40092*10.39848
07/18/2022 19:20:00*10.39985*10.39976*10.40161*10.39952
07/18/2022 19:25:00*10.39976*10.39937*10.401*10.39827
07/18/2022 19:30:00*10.39937*10.3995*10.40003*10.39887
07/18/2022 19:35:00*10.3995*10.39924*10.40005*10.3987
07/18/2022 19:40:00*10.39924*10.3993*10.40067*10.39863
07/18/2022 19:45:00*10.3993*10.39692*10.40109*10.39692
07/18/2022 19:50:00*10.39692*10.39589*10.3979*10.39511
07/18/2022 19:55:00*10.39589*10.39041*10.39589*10.39041
07/18/2022 20:00:00*10.39041*10.39069*10.39384*10.39
07/18/2022 20:05:00*10.39069*10.39642*10.39748*10.3878
07/18/2022 20:10:00*10.39642*10.39313*10.39792*10.39284
07/18/2022 20:15:00*10.39313*10.3967*10.3968*10.39313
07/18/2022 20:20:00*10.3967*10.40086*10.40086*10.39609
07/18/2022 20:25:00*10.40086*10.40333*10.40365*10.40081
07/18/2022 20:30:00*10.40333*10.40322*10.40453*10.4021
07/18/2022 20:35:00*10.40322*10.40443*10.40522*10.4021
07/18/2022 20:40:00*10.40443*10.40387*10.40601*10.40361
07/18/2022 20:45:00*10.40387*10.40524*10.40632*10.40387
07/18/2022 20:50:00*10.40524*10.405*10.40673*10.4038
07/18/2022 20:55:00*10.405*10.4051*10.4109*10.4047
07/18/2022 21:00:00*10.4051*10.41023*10.41095*10.4049
07/18/2022 21:05:00*10.41023*10.4096*10.41194*10.40861
07/18/2022 21:10:00*10.4096*10.40797*10.41315*10.40691
07/18/2022 21:15:00*10.40797*10.40779*10.40966*10.40689
07/18/2022 21:20:00*10.40779*10.4082*10.41158*10.40779
07/18/2022 21:25:00*10.4082*10.40395*10.4082*10.40343
07/18/2022 21:30:00*10.40395*10.404*10.40612*10.40282
07/18/2022 21:35:00*10.404*10.40265*10.4046*10.40043
07/18/2022 21:40:00*10.40265*10.40082*10.40602*10.40082
07/18/2022 21:45:00*10.40082*10.4026*10.4026*10.40023
07/18/2022 21:50:00*10.4026*10.40292*10.40674*10.40126
07/18/2022 21:55:00*10.40292*10.40143*10.40463*10.40085
07/18/2022 22:00:00*10.40143*10.41696*10.41745*10.40143
07/18/2022 22:05:00*10.41696*10.41089*10.41696*10.41032
07/18/2022 22:10:00*10.41089*10.40717*10.41089*10.40685
07/18/2022 22:15:00*10.40717*10.40615*10.40793*10.40606
07/18/2022 22:20:00*10.40615*10.4084*10.4084*10.4017
07/18/2022 22:25:00*10.4084*10.40935*10.4104*10.4067
07/18/2022 22:30:00*10.40935*10.40777*10.41033*10.40777
07/18/2022 22:35:00*10.40777*10.40869*10.41066*10.40685
07/18/2022 22:40:00*10.40869*10.40525*10.40955*10.40511
07/18/2022 22:45:00*10.40525*10.40505*10.40642*10.40429
07/18/2022 22:50:00*10.40505*10.405*10.40584*10.40474
07/18/2022 22:55:00*10.405*10.40623*10.40623*10.40486
07/18/2022 23:00:00*10.40623*10.40845*10.40915*10.40575
07/18/2022 23:05:00*10.40845*10.40916*10.40916*10.40529
07/18/2022 23:10:00*10.40916*10.40163*10.40916*10.40163
07/18/2022 23:15:00*10.40163*10.39819*10.40228*10.39806
07/18/2022 23:20:00*10.39819*10.40231*10.40362*10.39819
07/18/2022 23:25:00*10.40231*10.40078*10.40302*10.40007
07/18/2022 23:30:00*10.40078*10.39922*10.40116*10.39822
07/18/2022 23:35:00*10.39922*10.40083*10.40083*10.39885
07/18/2022 23:40:00*10.40083*10.40119*10.40174*10.40013
07/18/2022 23:45:00*10.40119*10.40201*10.40246*10.4009
07/18/2022 23:50:00*10.40201*10.40163*10.40249*10.40067
07/18/2022 23:55:00*10.40163*10.39977*10.40217*10.39912
07/19/2022 00:00:00*10.39977*10.4108*10.41264*10.39977
07/19/2022 00:05:00*10.4108*10.40282*10.4108*10.40215
07/19/2022 00:10:00*10.40282*10.40224*10.40344*10.40109
07/19/2022 00:15:00*10.40224*10.40235*10.40356*10.4017
07/19/2022 00:20:00*10.40235*10.40285*10.40305*10.40188
07/19/2022 00:25:00*10.40285*10.40252*10.40293*10.40059
07/19/2022 00:30:00*10.40252*10.4009*10.40292*10.4008
07/19/2022 00:35:00*10.4009*10.39836*10.4009*10.39748
07/19/2022 00:40:00*10.39836*10.39904*10.39998*10.39799
07/19/2022 00:45:00*10.39904*10.39766*10.39922*10.39696
07/19/2022 00:50:00*10.39766*10.3909*10.39766*10.39073
07/19/2022 00:55:00*10.3909*10.39977*10.4024*10.3907
07/19/2022 01:00:00*10.39977*10.40824*10.41209*10.3983
07/19/2022 01:05:00*10.40824*10.40314*10.4091*10.40314
07/19/2022 01:10:00*10.40314*10.39853*10.40339*10.39664
07/19/2022 01:15:00*10.39853*10.39289*10.3986*10.39085
07/19/2022 01:20:00*10.39289*10.39177*10.39647*10.39155
07/19/2022 01:25:00*10.39177*10.39036*10.39369*10.38988
07/19/2022 01:30:00*10.39036*10.38744*10.39045*10.38602
07/19/2022 01:35:00*10.38744*10.38124*10.38869*10.3794
07/19/2022 01:40:00*10.38124*10.38499*10.3863*10.37992
07/19/2022 01:45:00*10.38499*10.3828*10.3866*10.3825
07/19/2022 01:50:00*10.3828*10.3847*10.3871*10.38256
07/19/2022 01:55:00*10.3847*10.386*10.3888*10.38322
07/19/2022 02:00:00*10.386*10.38476*10.3901*10.38423
07/19/2022 02:05:00*10.38476*10.38258*10.38725*10.38251
07/19/2022 02:10:00*10.38258*10.37824*10.38654*10.378
07/19/2022 02:15:00*10.37824*10.3731*10.38138*10.3731
07/19/2022 02:20:00*10.3731*10.37723*10.38137*10.3719
07/19/2022 02:25:00*10.37723*10.37503*10.37893*10.37185
07/19/2022 02:30:00*10.37503*10.37008*10.37555*10.36975
07/19/2022 02:35:00*10.37008*10.37463*10.37517*10.36904
07/19/2022 02:40:00*10.37463*10.37549*10.37859*10.37094
07/19/2022 02:45:00*10.37549*10.36825*10.38123*10.36652
07/19/2022 02:50:00*10.36825*10.36336*10.37124*10.36115
07/19/2022 02:55:00*10.36336*10.36056*10.36566*10.36017
07/19/2022 03:00:00*10.36056*10.36622*10.37064*10.35954
07/19/2022 03:05:00*10.36622*10.3417*10.36752*10.3388
07/19/2022 03:10:00*10.3417*10.33369*10.34657*10.32917
07/19/2022 03:15:00*10.33369*10.33573*10.33645*10.32839
07/19/2022 03:20:00*10.33573*10.33161*10.3365*10.32705
07/19/2022 03:25:00*10.33161*10.32797*10.3325*10.3233
07/19/2022 03:30:00*10.32797*10.31403*10.33253*10.31309
07/19/2022 03:35:00*10.31403*10.30511*10.31764*10.29473
07/19/2022 03:40:00*10.30511*10.29295*10.31016*10.28386
07/19/2022 03:45:00*10.29295*10.29986*10.30306*10.28767
07/19/2022 03:50:00*10.29986*10.28564*10.29986*10.28447
07/19/2022 03:55:00*10.28564*10.268*10.28732*10.2676
07/19/2022 04:00:00*10.268*10.26794*10.27305*10.26465
07/19/2022 04:05:00*10.26794*10.26181*10.27174*10.26075
07/19/2022 04:10:00*10.26181*10.2586*10.2658*10.2583
07/19/2022 04:15:00*10.2586*10.27693*10.27782*10.25808
07/19/2022 04:20:00*10.27693*10.25936*10.28018*10.25936
07/19/2022 04:25:00*10.25936*10.2575*10.26468*10.25593
07/19/2022 04:30:00*10.2575*10.2721*10.27419*10.2575
07/19/2022 04:35:00*10.2721*10.27389*10.27646*10.26475
07/19/2022 04:40:00*10.27389*10.28548*10.28609*10.27311
07/19/2022 04:45:00*10.28548*10.28195*10.29684*10.28167
07/19/2022 04:50:00*10.28195*10.28623*10.28855*10.27899
07/19/2022 04:55:00*10.28623*10.27616*10.28623*10.27438
07/19/2022 05:00:00*10.27616*10.26174*10.27616*10.26047
07/19/2022 05:05:00*10.26174*10.27014*10.27675*10.26174
07/19/2022 05:10:00*10.27014*10.27958*10.28261*10.27014
07/19/2022 05:15:00*10.27958*10.27544*10.28371*10.27369
07/19/2022 05:20:00*10.27544*10.27904*10.28707*10.27544
07/19/2022 05:25:00*10.27904*10.266*10.27904*10.26463
07/19/2022 05:30:00*10.266*10.271*10.27269*10.2655
07/19/2022 05:35:00*10.271*10.27455*10.27591*10.26771
07/19/2022 05:40:00*10.27455*10.2619*10.2759*10.2619
07/19/2022 05:45:00*10.2619*10.24993*10.2619*10.24444
07/19/2022 05:50:00*10.24993*10.2529*10.25428*10.24524
07/19/2022 05:55:00*10.2529*10.25271*10.2536*10.247
07/19/2022 06:00:00*10.25271*10.25755*10.25835*10.25058
07/19/2022 06:05:00*10.25755*10.24816*10.25755*10.24746
07/19/2022 06:10:00*10.24816*10.24289*10.24854*10.23541
07/19/2022 06:15:00*10.24289*10.24875*10.24875*10.24018
07/19/2022 06:20:00*10.24875*10.2581*10.25994*10.24875
07/19/2022 06:25:00*10.2581*10.25747*10.25974*10.24892
07/19/2022 06:30:00*10.25747*10.24901*10.25805*10.24845
07/19/2022 06:35:00*10.24901*10.2557*10.26054*10.24829
07/19/2022 06:40:00*10.2557*10.24241*10.25743*10.23491
07/19/2022 06:45:00*10.24241*10.24748*10.24846*10.24241
07/19/2022 06:50:00*10.24748*10.25688*10.25688*10.24452
07/19/2022 06:55:00*10.25688*10.23757*10.25944*10.23546
07/19/2022 07:00:00*10.23757*10.23342*10.24548*10.23115
07/19/2022 07:05:00*10.23342*10.245*10.24778*10.23342
07/19/2022 07:10:00*10.245*10.24035*10.25035*10.24035
07/19/2022 07:15:00*10.24035*10.23111*10.245*10.23044
07/19/2022 07:20:00*10.23111*10.23189*10.23601*10.22883
07/19/2022 07:25:00*10.23189*10.23349*10.23678*10.2297
07/19/2022 07:30:00*10.23349*10.23041*10.23535*10.2288
07/19/2022 07:35:00*10.23041*10.22201*10.23378*10.22136
07/19/2022 07:40:00*10.22201*10.22311*10.22818*10.21864
07/19/2022 07:45:00*10.22311*10.22288*10.2254*10.2211
07/19/2022 07:50:00*10.22288*10.23094*10.234*10.22243
07/19/2022 07:55:00*10.23094*10.23449*10.23502*10.23066
07/19/2022 08:00:00*10.23449*10.23149*10.23476*10.23105
07/19/2022 08:05:00*10.23149*10.23186*10.23537*10.22832
07/19/2022 08:10:00*10.23186*10.23339*10.2334*10.22859
07/19/2022 08:15:00*10.23339*10.2431*10.2441*10.2282
07/19/2022 08:20:00*10.2431*10.25785*10.25785*10.2384
07/19/2022 08:25:00*10.25785*10.26486*10.26965*10.25446
07/19/2022 08:30:00*10.26486*10.26854*10.26881*10.25492
07/19/2022 08:35:00*10.26854*10.24981*10.26854*10.24801
07/19/2022 08:40:00*10.24981*10.25229*10.25229*10.24324
07/19/2022 08:45:00*10.25229*10.26658*10.26658*10.25226
07/19/2022 08:50:00*10.26658*10.26308*10.26933*10.26308
07/19/2022 08:55:00*10.26308*10.26664*10.26753*10.25758
07/19/2022 09:00:00*10.26664*10.2636*10.2696*10.261
07/19/2022 09:05:00*10.2636*10.26286*10.2648*10.25754
07/19/2022 09:10:00*10.26286*10.2544*10.26286*10.2536
07/19/2022 09:15:00*10.2544*10.2462*10.2544*10.2446
07/19/2022 09:20:00*10.2462*10.2378*10.24622*10.2375
07/19/2022 09:25:00*10.2378*10.2258*10.2378*10.22563
07/19/2022 09:30:00*10.2258*10.24085*10.24095*10.2258
07/19/2022 09:35:00*10.24085*10.2367*10.24085*10.23251
07/19/2022 09:40:00*10.2367*10.23111*10.2367*10.22801
07/19/2022 09:45:00*10.23111*10.2276*10.23335*10.2276
07/19/2022 09:50:00*10.2276*10.22757*10.23105*10.22342
07/19/2022 09:55:00*10.22757*10.22417*10.22757*10.21873
07/19/2022 10:00:00*10.22417*10.2185*10.22504*10.21801
07/19/2022 10:05:00*10.2185*10.22886*10.22937*10.21828
07/19/2022 10:10:00*10.22886*10.22846*10.23426*10.22665
07/19/2022 10:15:00*10.22846*10.20761*10.22846*10.19452
07/19/2022 10:20:00*10.20761*10.21839*10.22993*10.20614
07/19/2022 10:25:00*10.21839*10.21475*10.21999*10.20862
07/19/2022 10:30:00*10.21475*10.20701*10.21717*10.20076
07/19/2022 10:35:00*10.20701*10.2194*10.2194*10.2041
07/19/2022 10:40:00*10.2194*10.22961*10.23516*10.21928
07/19/2022 10:45:00*10.22961*10.2295*10.23322*10.2258
07/19/2022 10:50:00*10.2295*10.2227*10.23218*10.2211
07/19/2022 10:55:00*10.2227*10.19728*10.2227*10.19694
07/19/2022 11:00:00*10.19728*10.19809*10.2036*10.19551
07/19/2022 11:05:00*10.19809*10.19782*10.2002*10.19052
07/19/2022 11:10:00*10.19782*10.19915*10.20574*10.1965
07/19/2022 11:15:00*10.19915*10.1974*10.20691*10.19647
07/19/2022 11:20:00*10.1974*10.19935*10.20341*10.19605
07/19/2022 11:25:00*10.19935*10.21383*10.21449*10.19877
07/19/2022 11:30:00*10.21383*10.22129*10.22519*10.21383
07/19/2022 11:35:00*10.22129*10.21902*10.22977*10.21612
07/19/2022 11:40:00*10.21902*10.21022*10.2215*10.20522
07/19/2022 11:45:00*10.21022*10.20946*10.21367*10.20566
07/19/2022 11:50:00*10.20946*10.20722*10.21324*10.20694
07/19/2022 11:55:00*10.20722*10.21538*10.2179*10.20643
07/19/2022 12:00:00*10.21538*10.21232*10.21586*10.21132
07/19/2022 12:05:00*10.21232*10.21665*10.21753*10.21211
07/19/2022 12:10:00*10.21665*10.22027*10.2236*10.21604
07/19/2022 12:15:00*10.22027*10.2168*10.22037*10.21269
07/19/2022 12:20:00*10.2168*10.21749*10.21929*10.21615
07/19/2022 12:25:00*10.21749*10.21416*10.21782*10.2125
07/19/2022 12:30:00*10.21416*10.20948*10.21574*10.20896
07/19/2022 12:35:00*10.20948*10.20422*10.20955*10.20074
07/19/2022 12:40:00*10.20422*10.20423*10.20804*10.2026
07/19/2022 12:45:00*10.20423*10.21838*10.21968*10.20391
07/19/2022 12:50:00*10.21838*10.21752*10.2206*10.21619
07/19/2022 12:55:00*10.21752*10.22028*10.22166*10.21724
07/19/2022 13:00:00*10.22028*10.21769*10.22128*10.2171
07/19/2022 13:05:00*10.21769*10.21915*10.21925*10.21346
07/19/2022 13:10:00*10.21915*10.21995*10.22269*10.21851
07/19/2022 13:15:00*10.21995*10.22046*10.22108*10.21723
07/19/2022 13:20:00*10.22046*10.21746*10.22081*10.21709
07/19/2022 13:25:00*10.21746*10.21647*10.22525*10.2163
07/19/2022 13:30:00*10.21647*10.2194*10.22079*10.21647
07/19/2022 13:35:00*10.2194*10.2173*10.22062*10.21671
07/19/2022 13:40:00*10.2173*10.21897*10.2206*10.21705
07/19/2022 13:45:00*10.21897*10.21781*10.21989*10.2173
07/19/2022 13:50:00*10.21781*10.21814*10.22015*10.21559
07/19/2022 13:55:00*10.21814*10.22391*10.22413*10.21781
07/19/2022 14:00:00*10.22391*10.22115*10.22496*10.21896
07/19/2022 14:05:00*10.22115*10.21936*10.22209*10.2183
07/19/2022 14:10:00*10.21936*10.22599*10.22614*10.218
07/19/2022 14:15:00*10.22599*10.22619*10.22923*10.2251
07/19/2022 14:20:00*10.22619*10.22657*10.2286*10.22552
07/19/2022 14:25:00*10.22657*10.22155*10.22894*10.22146
07/19/2022 14:30:00*10.22155*10.23227*10.23227*10.22136
07/19/2022 14:35:00*10.23227*10.22843*10.23233*10.22587
07/19/2022 14:40:00*10.22843*10.23242*10.23256*10.22525
07/19/2022 14:45:00*10.23242*10.22812*10.23592*10.22708
07/19/2022 14:50:00*10.22812*10.22963*10.23368*10.22748
07/19/2022 14:55:00*10.22963*10.22586*10.23057*10.22337
07/19/2022 15:00:00*10.22586*10.22388*10.22979*10.22285
07/19/2022 15:05:00*10.22388*10.2299*10.23196*10.22388
07/19/2022 15:10:00*10.2299*10.22671*10.23138*10.226
07/19/2022 15:15:00*10.22671*10.22655*10.23079*10.22466
07/19/2022 15:20:00*10.22655*10.22472*10.22897*10.22449
07/19/2022 15:25:00*10.22472*10.22689*10.22851*10.22402
07/19/2022 15:30:00*10.22689*10.2275*10.22945*10.22659
07/19/2022 15:35:00*10.2275*10.22959*10.23067*10.22507
07/19/2022 15:40:00*10.22959*10.22931*10.2314*10.22759
07/19/2022 15:45:00*10.22931*10.22796*10.23196*10.22639
07/19/2022 15:50:00*10.22796*10.23195*10.23264*10.22417
07/19/2022 15:55:00*10.23195*10.23569*10.2385*10.22428
07/19/2022 16:00:00*10.23569*10.23162*10.23596*10.22683
07/19/2022 16:05:00*10.23162*10.22984*10.23661*10.22475
07/19/2022 16:10:00*10.22984*10.22995*10.23318*10.22746
07/19/2022 16:15:00*10.22995*10.23073*10.23195*10.2297
07/19/2022 16:20:00*10.23073*10.23031*10.23095*10.22952
07/19/2022 16:25:00*10.23031*10.23212*10.23212*10.23031
07/19/2022 16:30:00*10.23212*10.23078*10.2322*10.22983
07/19/2022 16:35:00*10.23078*10.2287*10.23078*10.2279
07/19/2022 16:40:00*10.2287*10.2286*10.2298*10.2284
07/19/2022 16:45:00*10.2286*10.22768*10.22861*10.22668
07/19/2022 16:50:00*10.22768*10.229*10.22993*10.22746
07/19/2022 16:55:00*10.229*10.22988*10.23036*10.22819
07/19/2022 17:00:00*10.22988*10.21475*10.2327*10.21475
