07/14/2022 17:05:00*10.56293*10.56293*10.56293*10.56293
07/14/2022 17:10:00*10.56293*10.56366*10.56457*10.56293
07/14/2022 17:15:00*10.56366*10.58198*10.58199*10.56353
07/14/2022 17:20:00*10.58198*10.58192*10.58207*10.58146
07/14/2022 17:25:00*10.58192*10.582*10.58212*10.58156
07/14/2022 17:30:00*10.582*10.58237*10.58238*10.5811
07/14/2022 17:35:00*10.58237*10.58338*10.58369*10.5823
07/14/2022 17:40:00*10.58338*10.5834*10.58466*10.58283
07/14/2022 17:45:00*10.5834*10.58549*10.58576*10.58154
07/14/2022 17:50:00*10.58549*10.58185*10.58805*10.58167
07/14/2022 17:55:00*10.58185*10.58706*10.58733*10.58142
07/14/2022 18:00:00*10.58706*10.58415*10.58706*10.58043
07/14/2022 18:05:00*10.58415*10.57378*10.58415*10.57235
07/14/2022 18:10:00*10.57378*10.57278*10.57437*10.57154
07/14/2022 18:15:00*10.57278*10.56939*10.57278*10.56939
07/14/2022 18:20:00*10.56939*10.56896*10.57046*10.56673
07/14/2022 18:25:00*10.56896*10.57289*10.57353*10.56894
07/14/2022 18:30:00*10.57289*10.57052*10.57289*10.57048
07/14/2022 18:35:00*10.57052*10.57168*10.57246*10.57041
07/14/2022 18:40:00*10.57168*10.57128*10.57187*10.57009
07/14/2022 18:45:00*10.57128*10.57172*10.57197*10.57065
07/14/2022 18:50:00*10.57172*10.57399*10.574*10.57172
07/14/2022 18:55:00*10.57399*10.57643*10.57743*10.57348
07/14/2022 19:00:00*10.57643*10.5758*10.57685*10.57441
07/14/2022 19:05:00*10.5758*10.5758*10.57792*10.57439
07/14/2022 19:10:00*10.5758*10.57448*10.57839*10.57448
07/14/2022 19:15:00*10.57448*10.57844*10.57921*10.57448
07/14/2022 19:20:00*10.57844*10.57849*10.58127*10.5776
07/14/2022 19:25:00*10.57849*10.57971*10.58161*10.5781
07/14/2022 19:30:00*10.57971*10.57695*10.57988*10.57609
07/14/2022 19:35:00*10.57695*10.57329*10.57759*10.5729
07/14/2022 19:40:00*10.57329*10.57443*10.57587*10.57266
07/14/2022 19:45:00*10.57443*10.5727*10.5759*10.57248
07/14/2022 19:50:00*10.5727*10.57299*10.57342*10.57129
07/14/2022 19:55:00*10.57299*10.57133*10.57306*10.57092
07/14/2022 20:00:00*10.57133*10.56945*10.57235*10.56945
07/14/2022 20:05:00*10.56945*10.57331*10.57692*10.5678
07/14/2022 20:10:00*10.57331*10.57711*10.58116*10.57201
07/14/2022 20:15:00*10.57711*10.57889*10.57889*10.57458
07/14/2022 20:20:00*10.57889*10.58141*10.58183*10.57632
07/14/2022 20:25:00*10.58141*10.58783*10.58783*10.58141
07/14/2022 20:30:00*10.58783*10.58466*10.5896*10.58466
07/14/2022 20:35:00*10.58466*10.58075*10.58523*10.58064
07/14/2022 20:40:00*10.58075*10.584*10.58492*10.58026
07/14/2022 20:45:00*10.584*10.583*10.58579*10.5808
07/14/2022 20:50:00*10.583*10.5769*10.58508*10.5757
07/14/2022 20:55:00*10.5769*10.5788*10.58233*10.57506
07/14/2022 21:00:00*10.5788*10.58043*10.58176*10.57669
07/14/2022 21:05:00*10.58043*10.57708*10.5807*10.57203
07/14/2022 21:10:00*10.57708*10.57432*10.57801*10.57422
07/14/2022 21:15:00*10.57432*10.57278*10.57546*10.57234
07/14/2022 21:20:00*10.57278*10.57764*10.57764*10.57205
07/14/2022 21:25:00*10.57764*10.57976*10.57986*10.57595
07/14/2022 21:30:00*10.57976*10.57592*10.58116*10.57442
07/14/2022 21:35:00*10.57592*10.57771*10.57778*10.57307
07/14/2022 21:40:00*10.57771*10.56742*10.57771*10.56571
07/14/2022 21:45:00*10.56742*10.57016*10.57016*10.56421
07/14/2022 21:50:00*10.57016*10.56667*10.57076*10.56376
07/14/2022 21:55:00*10.56667*10.56468*10.56667*10.56308
07/14/2022 22:00:00*10.56468*10.56317*10.56529*10.5616
07/14/2022 22:05:00*10.56317*10.56069*10.56752*10.5598
07/14/2022 22:10:00*10.56069*10.5605*10.56199*10.5592
07/14/2022 22:15:00*10.5605*10.56029*10.56206*10.55962
07/14/2022 22:20:00*10.56029*10.5585*10.56196*10.55757
07/14/2022 22:25:00*10.5585*10.55968*10.56121*10.55676
07/14/2022 22:30:00*10.55968*10.5578*10.56038*10.55581
07/14/2022 22:35:00*10.5578*10.5613*10.56237*10.5564
07/14/2022 22:40:00*10.5613*10.56176*10.56522*10.5613
07/14/2022 22:45:00*10.56176*10.5633*10.56352*10.5605
07/14/2022 22:50:00*10.5633*10.56345*10.56441*10.56243
07/14/2022 22:55:00*10.56345*10.55617*10.56375*10.55592
07/14/2022 23:00:00*10.55617*10.55814*10.55925*10.55315
07/14/2022 23:05:00*10.55814*10.56053*10.5613*10.55785
07/14/2022 23:10:00*10.56053*10.56008*10.56147*10.5598
07/14/2022 23:15:00*10.56008*10.56255*10.56373*10.56008
07/14/2022 23:20:00*10.56255*10.56527*10.56653*10.5615
07/14/2022 23:25:00*10.56527*10.5665*10.56743*10.56516
07/14/2022 23:30:00*10.5665*10.56995*10.57063*10.56585
07/14/2022 23:35:00*10.56995*10.57035*10.57145*10.5687
07/14/2022 23:40:00*10.57035*10.56933*10.5718*10.5688
07/14/2022 23:45:00*10.56933*10.56915*10.57075*10.56767
07/14/2022 23:50:00*10.56915*10.56862*10.57015*10.56722
07/14/2022 23:55:00*10.56862*10.56863*10.56978*10.5675
07/15/2022 00:00:00*10.56863*10.57136*10.57203*10.56863
07/15/2022 00:05:00*10.57136*10.5737*10.5744*10.57065
07/15/2022 00:10:00*10.5737*10.57527*10.57658*10.57316
07/15/2022 00:15:00*10.57527*10.57385*10.57569*10.5724
07/15/2022 00:20:00*10.57385*10.57051*10.5741*10.57042
07/15/2022 00:25:00*10.57051*10.57008*10.57182*10.56963
07/15/2022 00:30:00*10.57008*10.57065*10.57086*10.56955
07/15/2022 00:35:00*10.57065*10.5676*10.57075*10.56669
07/15/2022 00:40:00*10.5676*10.56825*10.56941*10.5676
07/15/2022 00:45:00*10.56825*10.56697*10.5689*10.5668
07/15/2022 00:50:00*10.56697*10.56655*10.56742*10.56475
07/15/2022 00:55:00*10.56655*10.56695*10.56943*10.56655
07/15/2022 01:00:00*10.56695*10.56634*10.56695*10.5628
07/15/2022 01:05:00*10.56634*10.5728*10.57289*10.56573
07/15/2022 01:10:00*10.5728*10.5701*10.575*10.56887
07/15/2022 01:15:00*10.5701*10.5681*10.5702*10.56685
07/15/2022 01:20:00*10.5681*10.57326*10.5736*10.56757
07/15/2022 01:25:00*10.57326*10.57537*10.5765*10.57322
07/15/2022 01:30:00*10.57537*10.57526*10.57595*10.5735
07/15/2022 01:35:00*10.57526*10.5744*10.5753*10.5713
07/15/2022 01:40:00*10.5744*10.5767*10.5767*10.57247
07/15/2022 01:45:00*10.5767*10.5794*10.5804*10.575
07/15/2022 01:50:00*10.5794*10.577*10.58011*10.5756
07/15/2022 01:55:00*10.577*10.5787*10.5789*10.5751
07/15/2022 02:00:00*10.5787*10.5861*10.5877*10.5782
07/15/2022 02:05:00*10.5861*10.58537*10.58848*10.5816
07/15/2022 02:10:00*10.58537*10.58326*10.59368*10.58325
07/15/2022 02:15:00*10.58326*10.57313*10.58744*10.57283
07/15/2022 02:20:00*10.57313*10.5688*10.57925*10.56875
07/15/2022 02:25:00*10.5688*10.57041*10.57257*10.56757
07/15/2022 02:30:00*10.57041*10.58211*10.58412*10.57026
07/15/2022 02:35:00*10.58211*10.58295*10.58429*10.57851
07/15/2022 02:40:00*10.58295*10.58281*10.58851*10.58281
07/15/2022 02:45:00*10.58281*10.5848*10.5884*10.57968
07/15/2022 02:50:00*10.5848*10.58347*10.5945*10.58312
07/15/2022 02:55:00*10.58347*10.57771*10.58372*10.57761
07/15/2022 03:00:00*10.57771*10.58365*10.58558*10.5762
07/15/2022 03:05:00*10.58365*10.57489*10.58706*10.57427
07/15/2022 03:10:00*10.57489*10.58092*10.5916*10.57406
07/15/2022 03:15:00*10.58092*10.58006*10.58989*10.58003
07/15/2022 03:20:00*10.58006*10.58131*10.59421*10.57872
07/15/2022 03:25:00*10.58131*10.5772*10.58458*10.57528
07/15/2022 03:30:00*10.5772*10.56101*10.5772*10.56101
07/15/2022 03:35:00*10.56101*10.55753*10.56244*10.55117
07/15/2022 03:40:00*10.55753*10.56226*10.56446*10.55367
07/15/2022 03:45:00*10.56226*10.5541*10.56584*10.5511
07/15/2022 03:50:00*10.5541*10.55221*10.55892*10.55047
07/15/2022 03:55:00*10.55221*10.56778*10.56778*10.55221
07/15/2022 04:00:00*10.56778*10.56135*10.57288*10.56132
07/15/2022 04:05:00*10.56135*10.56253*10.56253*10.55706
07/15/2022 04:10:00*10.56253*10.56263*10.56374*10.55475
07/15/2022 04:15:00*10.56263*10.56999*10.57148*10.56071
07/15/2022 04:20:00*10.56999*10.57057*10.57125*10.56409
07/15/2022 04:25:00*10.57057*10.56835*10.57297*10.56835
07/15/2022 04:30:00*10.56835*10.57302*10.57458*10.56648
07/15/2022 04:35:00*10.57302*10.57475*10.57546*10.56636
07/15/2022 04:40:00*10.57475*10.58061*10.58182*10.57475
07/15/2022 04:45:00*10.58061*10.58067*10.58287*10.57705
07/15/2022 04:50:00*10.58067*10.57061*10.58274*10.5704
07/15/2022 04:55:00*10.57061*10.57186*10.5787*10.56881
07/15/2022 05:00:00*10.57186*10.56857*10.57186*10.5633
07/15/2022 05:05:00*10.56857*10.56332*10.56938*10.5628
07/15/2022 05:10:00*10.56332*10.56237*10.5638*10.55919
07/15/2022 05:15:00*10.56237*10.55868*10.56293*10.55787
07/15/2022 05:20:00*10.55868*10.55856*10.56056*10.55529
07/15/2022 05:25:00*10.55856*10.56067*10.56067*10.55575
07/15/2022 05:30:00*10.56067*10.55767*10.56305*10.55695
07/15/2022 05:35:00*10.55767*10.55358*10.56034*10.55274
07/15/2022 05:40:00*10.55358*10.55771*10.5599*10.55175
07/15/2022 05:45:00*10.55771*10.55395*10.5587*10.5532
07/15/2022 05:50:00*10.55395*10.55771*10.56022*10.55374
07/15/2022 05:55:00*10.55771*10.56097*10.56178*10.5573
07/15/2022 06:00:00*10.56097*10.56072*10.56415*10.55717
07/15/2022 06:05:00*10.56072*10.56506*10.56673*10.56071
07/15/2022 06:10:00*10.56506*10.55855*10.56619*10.55838
07/15/2022 06:15:00*10.55855*10.56234*10.56464*10.5563
07/15/2022 06:20:00*10.56234*10.56592*10.56858*10.56234
07/15/2022 06:25:00*10.56592*10.56574*10.56672*10.55928
07/15/2022 06:30:00*10.56574*10.56097*10.56584*10.5561
07/15/2022 06:35:00*10.56097*10.55457*10.56163*10.55345
07/15/2022 06:40:00*10.55457*10.55046*10.55468*10.54648
07/15/2022 06:45:00*10.55046*10.54687*10.5523*10.54006
07/15/2022 06:50:00*10.54687*10.54545*10.54811*10.54002
07/15/2022 06:55:00*10.54545*10.54422*10.54676*10.54078
07/15/2022 07:00:00*10.54422*10.53982*10.54883*10.53872
07/15/2022 07:05:00*10.53982*10.54515*10.54565*10.53891
07/15/2022 07:10:00*10.54515*10.54871*10.54907*10.54257
07/15/2022 07:15:00*10.54871*10.5439*10.55111*10.5439
07/15/2022 07:20:00*10.5439*10.54253*10.5461*10.54229
07/15/2022 07:25:00*10.54253*10.54645*10.54843*10.54248
07/15/2022 07:30:00*10.54645*10.53729*10.54706*10.53555
07/15/2022 07:35:00*10.53729*10.52207*10.53729*10.51886
07/15/2022 07:40:00*10.52207*10.52992*10.53085*10.52207
07/15/2022 07:45:00*10.52992*10.53365*10.53421*10.52649
07/15/2022 07:50:00*10.53365*10.52598*10.5343*10.52508
07/15/2022 07:55:00*10.52598*10.52828*10.5295*10.52345
07/15/2022 08:00:00*10.52828*10.53419*10.5362*10.52824
07/15/2022 08:05:00*10.53419*10.52659*10.53544*10.52417
07/15/2022 08:10:00*10.52659*10.52839*10.52954*10.52536
07/15/2022 08:15:00*10.52839*10.52911*10.53457*10.5276
07/15/2022 08:20:00*10.52911*10.52385*10.53167*10.52311
07/15/2022 08:25:00*10.52385*10.52974*10.53432*10.5222
07/15/2022 08:30:00*10.52974*10.53036*10.53592*10.52484
07/15/2022 08:35:00*10.53036*10.54848*10.5545*10.52823
07/15/2022 08:40:00*10.54848*10.51513*10.5496*10.51162
07/15/2022 08:45:00*10.51513*10.51599*10.52164*10.51107
07/15/2022 08:50:00*10.51599*10.5061*10.5188*10.50295
07/15/2022 08:55:00*10.5061*10.50696*10.51153*10.49868
07/15/2022 09:00:00*10.50696*10.50361*10.51076*10.50019
07/15/2022 09:05:00*10.50361*10.49466*10.5065*10.49466
07/15/2022 09:10:00*10.49466*10.48521*10.49656*10.48221
07/15/2022 09:15:00*10.48521*10.49511*10.4973*10.48459
07/15/2022 09:20:00*10.49511*10.50811*10.50958*10.49508
07/15/2022 09:25:00*10.50811*10.51674*10.5202*10.50658
07/15/2022 09:30:00*10.51674*10.51825*10.5207*10.51085
07/15/2022 09:35:00*10.51825*10.51624*10.51912*10.50845
07/15/2022 09:40:00*10.51624*10.52012*10.5247*10.51049
07/15/2022 09:45:00*10.52012*10.51915*10.5268*10.516
07/15/2022 09:50:00*10.51915*10.53554*10.53554*10.51915
07/15/2022 09:55:00*10.53554*10.5397*10.54*10.53316
07/15/2022 10:00:00*10.5397*10.5346*10.5401*10.53311
07/15/2022 10:05:00*10.5346*10.50317*10.5346*10.4968
07/15/2022 10:10:00*10.50317*10.50552*10.5075*10.4933
07/15/2022 10:15:00*10.50552*10.50492*10.50843*10.49509
07/15/2022 10:20:00*10.50492*10.5082*10.51655*10.50492
07/15/2022 10:25:00*10.5082*10.49961*10.5162*10.4993
07/15/2022 10:30:00*10.49961*10.4856*10.49961*10.4851
07/15/2022 10:35:00*10.4856*10.4821*10.4924*10.4821
07/15/2022 10:40:00*10.4821*10.4793*10.4821*10.46879
07/15/2022 10:45:00*10.4793*10.4832*10.48406*10.47501
07/15/2022 10:50:00*10.4832*10.49432*10.49838*10.4832
07/15/2022 10:55:00*10.49432*10.49072*10.50429*10.48837
07/15/2022 11:00:00*10.49072*10.48689*10.49311*10.48281
07/15/2022 11:05:00*10.48689*10.48182*10.49217*10.48179
07/15/2022 11:10:00*10.48182*10.47816*10.48543*10.47816
07/15/2022 11:15:00*10.47816*10.48995*10.49397*10.47816
07/15/2022 11:20:00*10.48995*10.48815*10.49345*10.4878
07/15/2022 11:25:00*10.48815*10.4867*10.49204*10.48357
07/15/2022 11:30:00*10.4867*10.47491*10.4873*10.47209
07/15/2022 11:35:00*10.47491*10.47894*10.48093*10.47491
07/15/2022 11:40:00*10.47894*10.48056*10.4814*10.47887
07/15/2022 11:45:00*10.48056*10.4833*10.48584*10.48056
07/15/2022 11:50:00*10.4833*10.46955*10.48333*10.46947
07/15/2022 11:55:00*10.46955*10.47153*10.47483*10.46955
07/15/2022 12:00:00*10.47153*10.4802*10.48075*10.46797
07/15/2022 12:05:00*10.4802*10.48365*10.48605*10.47864
07/15/2022 12:10:00*10.48365*10.48668*10.4879*10.48365
07/15/2022 12:15:00*10.48668*10.49406*10.4941*10.48594
07/15/2022 12:20:00*10.49406*10.49513*10.49731*10.49212
07/15/2022 12:25:00*10.49513*10.49044*10.4954*10.49044
07/15/2022 12:30:00*10.49044*10.49615*10.49705*10.49035
07/15/2022 12:35:00*10.49615*10.50214*10.50301*10.4961
07/15/2022 12:40:00*10.50214*10.49424*10.50251*10.4942
07/15/2022 12:45:00*10.49424*10.4963*10.4967*10.4938
07/15/2022 12:50:00*10.4963*10.4925*10.49756*10.49109
07/15/2022 12:55:00*10.4925*10.49143*10.49344*10.48984
07/15/2022 13:00:00*10.49143*10.48445*10.49336*10.48438
07/15/2022 13:05:00*10.48445*10.47652*10.4851*10.47652
07/15/2022 13:10:00*10.47652*10.47395*10.47823*10.47339
07/15/2022 13:15:00*10.47395*10.47052*10.4754*10.46898
07/15/2022 13:20:00*10.47052*10.47358*10.47637*10.47017
07/15/2022 13:25:00*10.47358*10.47959*10.47959*10.47351
07/15/2022 13:30:00*10.47959*10.47976*10.48104*10.47876
07/15/2022 13:35:00*10.47976*10.48086*10.48278*10.47939
07/15/2022 13:40:00*10.48086*10.47912*10.48189*10.4775
07/15/2022 13:45:00*10.47912*10.47889*10.48313*10.4775
07/15/2022 13:50:00*10.47889*10.48434*10.4857*10.47822
07/15/2022 13:55:00*10.48434*10.48854*10.48945*10.48173
07/15/2022 14:00:00*10.48854*10.49046*10.49046*10.48564
07/15/2022 14:05:00*10.49046*10.49379*10.49487*10.49037
07/15/2022 14:10:00*10.49379*10.49523*10.49523*10.49212
07/15/2022 14:15:00*10.49523*10.49506*10.49533*10.49334
07/15/2022 14:20:00*10.49506*10.49253*10.50288*10.49234
07/15/2022 14:25:00*10.49253*10.49976*10.50156*10.49253
07/15/2022 14:30:00*10.49976*10.49377*10.50029*10.49146
07/15/2022 14:35:00*10.49377*10.49609*10.50083*10.49377
07/15/2022 14:40:00*10.49609*10.492*10.49628*10.48976
07/15/2022 14:45:00*10.492*10.48638*10.492*10.48638
07/15/2022 14:50:00*10.48638*10.4904*10.49112*10.4855
07/15/2022 14:55:00*10.4904*10.49249*10.49555*10.48944
07/15/2022 15:00:00*10.49249*10.4889*10.49482*10.4883
07/15/2022 15:05:00*10.4889*10.50027*10.50069*10.48697
07/15/2022 15:10:00*10.50027*10.50168*10.50528*10.49741
07/15/2022 15:15:00*10.50168*10.49836*10.50497*10.49732
07/15/2022 15:20:00*10.49836*10.49846*10.49902*10.49612
07/15/2022 15:25:00*10.49846*10.49776*10.49846*10.49396
07/15/2022 15:30:00*10.49776*10.49887*10.49993*10.49526
07/15/2022 15:35:00*10.49887*10.49776*10.50421*10.49776
07/15/2022 15:40:00*10.49776*10.50247*10.5033*10.49608
07/15/2022 15:45:00*10.50247*10.50311*10.50383*10.50033
07/15/2022 15:50:00*10.50311*10.50311*10.50424*10.50105
07/15/2022 15:55:00*10.50311*10.49653*10.50648*10.49574
07/15/2022 16:00:00*10.49653*10.4818*10.49751*10.48114
07/15/2022 16:05:00*10.4818*10.4833*10.4856*10.48036
07/15/2022 16:10:00*10.4833*10.4872*10.4878*10.4833
07/15/2022 16:15:00*10.4872*10.481*10.488*10.4795
07/15/2022 16:20:00*10.481*10.4775*10.4813*10.4743
07/15/2022 16:25:00*10.4775*10.4749*10.4782*10.4739
07/15/2022 16:30:00*10.4749*10.4729*10.47569*10.4726
07/15/2022 16:35:00*10.4729*10.4723*10.4738*10.4711
07/15/2022 16:40:00*10.4723*10.4714*10.4729*10.4714
07/15/2022 16:45:00*10.4714*10.4692*10.4726*10.46838
07/15/2022 16:50:00*10.4692*10.469*10.471*10.4669
07/15/2022 16:55:00*10.469*10.4686*10.4706*10.4668
07/15/2022 17:00:00*10.4686*10.4659*10.4734*10.4612
