07/12/2022 17:05:00*10.56192*10.57475*10.5755*10.56192
07/12/2022 17:10:00*10.57475*10.57501*10.57501*10.57475
07/12/2022 17:15:00*10.57501*10.5617*10.57501*10.5611
07/12/2022 17:20:00*10.5617*10.56268*10.56268*10.56145
07/12/2022 17:25:00*10.56268*10.56222*10.56279*10.56167
07/12/2022 17:30:00*10.56222*10.56113*10.56263*10.56113
07/12/2022 17:35:00*10.56113*10.56345*10.56381*10.5604
07/12/2022 17:40:00*10.56345*10.56304*10.56349*10.56299
07/12/2022 17:45:00*10.56304*10.56309*10.56373*10.56304
07/12/2022 17:50:00*10.56309*10.56356*10.56362*10.56309
07/12/2022 17:55:00*10.56356*10.57268*10.57286*10.56355
07/12/2022 18:00:00*10.57268*10.57274*10.57399*10.57209
07/12/2022 18:05:00*10.57274*10.57166*10.57274*10.56917
07/12/2022 18:10:00*10.57166*10.57019*10.57178*10.56967
07/12/2022 18:15:00*10.57019*10.57983*10.57989*10.57019
07/12/2022 18:20:00*10.57983*10.5833*10.58385*10.57733
07/12/2022 18:25:00*10.5833*10.57938*10.5833*10.5789
07/12/2022 18:30:00*10.57938*10.5788*10.57967*10.5776
07/12/2022 18:35:00*10.5788*10.57819*10.5805*10.57807
07/12/2022 18:40:00*10.57819*10.5796*10.57984*10.57666
07/12/2022 18:45:00*10.5796*10.578*10.58011*10.5763
07/12/2022 18:50:00*10.578*10.5769*10.57832*10.5769
07/12/2022 18:55:00*10.5769*10.57636*10.57741*10.5749
07/12/2022 19:00:00*10.57636*10.57768*10.57998*10.57636
07/12/2022 19:05:00*10.57768*10.58378*10.5848*10.57628
07/12/2022 19:10:00*10.58378*10.5792*10.58378*10.5781
07/12/2022 19:15:00*10.5792*10.5793*10.58117*10.5781
07/12/2022 19:20:00*10.5793*10.5796*10.58129*10.57889
07/12/2022 19:25:00*10.5796*10.57579*10.58063*10.57572
07/12/2022 19:30:00*10.57579*10.5761*10.5787*10.57549
07/12/2022 19:35:00*10.5761*10.57676*10.57702*10.57498
07/12/2022 19:40:00*10.57676*10.57579*10.57678*10.5747
07/12/2022 19:45:00*10.57579*10.5751*10.57581*10.57452
07/12/2022 19:50:00*10.5751*10.5749*10.57555*10.5735
07/12/2022 19:55:00*10.5749*10.57707*10.57826*10.5749
07/12/2022 20:00:00*10.57707*10.57929*10.58137*10.57698
07/12/2022 20:05:00*10.57929*10.56841*10.58134*10.56313
07/12/2022 20:10:00*10.56841*10.57423*10.57462*10.56373
07/12/2022 20:15:00*10.57423*10.5776*10.5803*10.57423
07/12/2022 20:20:00*10.5776*10.574*10.5802*10.57314
07/12/2022 20:25:00*10.574*10.5761*10.5761*10.5701
07/12/2022 20:30:00*10.5761*10.5761*10.5782*10.5744
07/12/2022 20:35:00*10.5761*10.5731*10.5769*10.57229
07/12/2022 20:40:00*10.5731*10.57572*10.58006*10.572
07/12/2022 20:45:00*10.57572*10.57232*10.57593*10.5701
07/12/2022 20:50:00*10.57232*10.56793*10.57238*10.567
07/12/2022 20:55:00*10.56793*10.5723*10.57303*10.56742
07/12/2022 21:00:00*10.5723*10.57346*10.57511*10.57132
07/12/2022 21:05:00*10.57346*10.56623*10.57355*10.56014
07/12/2022 21:10:00*10.56623*10.56715*10.56792*10.5634
07/12/2022 21:15:00*10.56715*10.5704*10.57195*10.55849
07/12/2022 21:20:00*10.5704*10.5722*10.5746*10.56796
07/12/2022 21:25:00*10.5722*10.57634*10.577*10.5703
07/12/2022 21:30:00*10.57634*10.5757*10.5793*10.5736
07/12/2022 21:35:00*10.5757*10.5748*10.5791*10.5718
07/12/2022 21:40:00*10.5748*10.5751*10.5778*10.5712
07/12/2022 21:45:00*10.5751*10.581*10.5825*10.575
07/12/2022 21:50:00*10.581*10.5771*10.58106*10.575
07/12/2022 21:55:00*10.5771*10.57422*10.5777*10.57422
07/12/2022 22:00:00*10.57422*10.5773*10.578*10.5737
07/12/2022 22:05:00*10.5773*10.5797*10.5819*10.5748
07/12/2022 22:10:00*10.5797*10.57769*10.5797*10.5755
07/12/2022 22:15:00*10.57769*10.5731*10.5782*10.5722
07/12/2022 22:20:00*10.5731*10.57482*10.5758*10.5731
07/12/2022 22:25:00*10.57482*10.5769*10.578*10.5734
07/12/2022 22:30:00*10.5769*10.5723*10.5779*10.5718
07/12/2022 22:35:00*10.5723*10.569*10.5725*10.5675
07/12/2022 22:40:00*10.569*10.56814*10.5705*10.56729
07/12/2022 22:45:00*10.56814*10.5709*10.5746*10.5678
07/12/2022 22:50:00*10.5709*10.5696*10.5723*10.5694
07/12/2022 22:55:00*10.5696*10.5679*10.5701*10.56655
07/12/2022 23:00:00*10.5679*10.5632*10.5682*10.56144
07/12/2022 23:05:00*10.5632*10.56415*10.56486*10.56077
07/12/2022 23:10:00*10.56415*10.56359*10.56508*10.56322
07/12/2022 23:15:00*10.56359*10.56513*10.56605*10.56359
07/12/2022 23:20:00*10.56513*10.56727*10.56735*10.56333
07/12/2022 23:25:00*10.56727*10.56477*10.56756*10.56333
07/12/2022 23:30:00*10.56477*10.5616*10.56561*10.5609
07/12/2022 23:35:00*10.5616*10.5535*10.563*10.55274
07/12/2022 23:40:00*10.5535*10.5585*10.5585*10.55319
07/12/2022 23:45:00*10.5585*10.56178*10.56335*10.55755
07/12/2022 23:50:00*10.56178*10.56308*10.56399*10.56143
07/12/2022 23:55:00*10.56308*10.56557*10.56687*10.56216
07/13/2022 00:00:00*10.56557*10.56485*10.56731*10.56387
07/13/2022 00:05:00*10.56485*10.56615*10.56616*10.56263
07/13/2022 00:10:00*10.56615*10.56577*10.56723*10.5647
07/13/2022 00:15:00*10.56577*10.5676*10.56978*10.56577
07/13/2022 00:20:00*10.5676*10.56731*10.56781*10.56672
07/13/2022 00:25:00*10.56731*10.56327*10.56739*10.56245
07/13/2022 00:30:00*10.56327*10.56159*10.56404*10.56055
07/13/2022 00:35:00*10.56159*10.56321*10.56388*10.56106
07/13/2022 00:40:00*10.56321*10.56301*10.56481*10.56269
07/13/2022 00:45:00*10.56301*10.56504*10.56508*10.56282
07/13/2022 00:50:00*10.56504*10.5659*10.56664*10.56504
07/13/2022 00:55:00*10.5659*10.56697*10.56697*10.56465
07/13/2022 01:00:00*10.56697*10.56621*10.56931*10.56618
07/13/2022 01:05:00*10.56621*10.56581*10.56694*10.56523
07/13/2022 01:10:00*10.56581*10.5738*10.57428*10.56541
07/13/2022 01:15:00*10.5738*10.57466*10.57586*10.57321
07/13/2022 01:20:00*10.57466*10.57451*10.5781*10.574
07/13/2022 01:25:00*10.57451*10.5758*10.57905*10.57451
07/13/2022 01:30:00*10.5758*10.57901*10.58054*10.5749
07/13/2022 01:35:00*10.57901*10.5774*10.57999*10.5774
07/13/2022 01:40:00*10.5774*10.57342*10.57792*10.57338
07/13/2022 01:45:00*10.57342*10.56994*10.57342*10.56932
07/13/2022 01:50:00*10.56994*10.57217*10.57472*10.56918
07/13/2022 01:55:00*10.57217*10.57227*10.57439*10.56967
07/13/2022 02:00:00*10.57227*10.56938*10.57378*10.56928
07/13/2022 02:05:00*10.56938*10.57101*10.57101*10.55524
07/13/2022 02:10:00*10.57101*10.5678*10.57146*10.56695
07/13/2022 02:15:00*10.5678*10.57621*10.57799*10.56483
07/13/2022 02:20:00*10.57621*10.57873*10.5816*10.57591
07/13/2022 02:25:00*10.57873*10.58071*10.58275*10.5781
07/13/2022 02:30:00*10.58071*10.57741*10.58152*10.5766
07/13/2022 02:35:00*10.57741*10.57352*10.58038*10.57336
07/13/2022 02:40:00*10.57352*10.57326*10.57399*10.56524
07/13/2022 02:45:00*10.57326*10.56797*10.57357*10.56675
07/13/2022 02:50:00*10.56797*10.56864*10.5726*10.56446
07/13/2022 02:55:00*10.56864*10.5699*10.57256*10.56633
07/13/2022 03:00:00*10.5699*10.578*10.57819*10.56968
07/13/2022 03:05:00*10.578*10.57113*10.5804*10.55757
07/13/2022 03:10:00*10.57113*10.57818*10.58327*10.57112
07/13/2022 03:15:00*10.57818*10.58279*10.58432*10.57341
07/13/2022 03:20:00*10.58279*10.5901*10.59328*10.58221
07/13/2022 03:25:00*10.5901*10.60071*10.60091*10.58838
07/13/2022 03:30:00*10.60071*10.60364*10.60507*10.59595
07/13/2022 03:35:00*10.60364*10.6055*10.60814*10.60031
07/13/2022 03:40:00*10.6055*10.60713*10.61244*10.60264
07/13/2022 03:45:00*10.60713*10.60881*10.61248*10.60029
07/13/2022 03:50:00*10.60881*10.60142*10.61205*10.60022
07/13/2022 03:55:00*10.60142*10.59026*10.60391*10.58943
07/13/2022 04:00:00*10.59026*10.58381*10.59425*10.58228
07/13/2022 04:05:00*10.58381*10.57908*10.58536*10.57254
07/13/2022 04:10:00*10.57908*10.58761*10.5881*10.57761
07/13/2022 04:15:00*10.58761*10.59027*10.59254*10.58473
07/13/2022 04:20:00*10.59027*10.6009*10.60222*10.59
07/13/2022 04:25:00*10.6009*10.59789*10.6022*10.5896
07/13/2022 04:30:00*10.59789*10.59126*10.60119*10.59042
07/13/2022 04:35:00*10.59126*10.58294*10.59132*10.57466
07/13/2022 04:40:00*10.58294*10.59386*10.59386*10.58234
07/13/2022 04:45:00*10.59386*10.59157*10.59619*10.5901
07/13/2022 04:50:00*10.59157*10.59768*10.5997*10.58625
07/13/2022 04:55:00*10.59768*10.59112*10.59802*10.59112
07/13/2022 05:00:00*10.59112*10.57864*10.59123*10.57864
07/13/2022 05:05:00*10.57864*10.57707*10.58628*10.57539
07/13/2022 05:10:00*10.57707*10.57217*10.58*10.57175
07/13/2022 05:15:00*10.57217*10.57307*10.57642*10.57167
07/13/2022 05:20:00*10.57307*10.57277*10.57826*10.5705
07/13/2022 05:25:00*10.57277*10.574*10.5745*10.56991
07/13/2022 05:30:00*10.574*10.56747*10.57613*10.56747
07/13/2022 05:35:00*10.56747*10.57088*10.57339*10.5674
07/13/2022 05:40:00*10.57088*10.57164*10.57377*10.5696
07/13/2022 05:45:00*10.57164*10.57296*10.57296*10.56804
07/13/2022 05:50:00*10.57296*10.57324*10.57426*10.57152
07/13/2022 05:55:00*10.57324*10.57753*10.57753*10.57324
07/13/2022 06:00:00*10.57753*10.57935*10.57948*10.57194
07/13/2022 06:05:00*10.57935*10.56638*10.58022*10.56557
07/13/2022 06:10:00*10.56638*10.56352*10.56789*10.56192
07/13/2022 06:15:00*10.56352*10.56246*10.5661*10.56239
07/13/2022 06:20:00*10.56246*10.56425*10.56502*10.556
07/13/2022 06:25:00*10.56425*10.55739*10.56425*10.55556
07/13/2022 06:30:00*10.55739*10.55556*10.56046*10.54634
07/13/2022 06:35:00*10.55556*10.55312*10.56112*10.55297
07/13/2022 06:40:00*10.55312*10.54084*10.55326*10.5376
07/13/2022 06:45:00*10.54084*10.5479*10.548*10.54074
07/13/2022 06:50:00*10.5479*10.54492*10.55116*10.54492
07/13/2022 06:55:00*10.54492*10.54174*10.54564*10.54136
07/13/2022 07:00:00*10.54174*10.54431*10.54616*10.53952
07/13/2022 07:05:00*10.54431*10.54433*10.54936*10.54268
07/13/2022 07:10:00*10.54433*10.5418*10.54632*10.54046
07/13/2022 07:15:00*10.5418*10.54526*10.54542*10.5404
07/13/2022 07:20:00*10.54526*10.54685*10.54929*10.54291
07/13/2022 07:25:00*10.54685*10.55106*10.5528*10.5455
07/13/2022 07:30:00*10.55106*10.55064*10.55449*10.5482
07/13/2022 07:35:00*10.55064*10.54955*10.55244*10.54422
07/13/2022 07:40:00*10.54955*10.54597*10.5522*10.54597
07/13/2022 07:45:00*10.54597*10.5385*10.54822*10.5385
07/13/2022 07:50:00*10.5385*10.54686*10.54804*10.5385
07/13/2022 07:55:00*10.54686*10.54183*10.5472*10.53964
07/13/2022 08:00:00*10.54183*10.5346*10.54183*10.53002
07/13/2022 08:05:00*10.5346*10.52809*10.5352*10.52787
07/13/2022 08:10:00*10.52809*10.51994*10.52921*10.51503
07/13/2022 08:15:00*10.51994*10.52935*10.53278*10.51994
07/13/2022 08:20:00*10.52935*10.5248*10.53235*10.52427
07/13/2022 08:25:00*10.5248*10.5278*10.52829*10.52157
07/13/2022 08:30:00*10.5278*10.53302*10.54346*10.50247
07/13/2022 08:35:00*10.53302*10.61162*10.61323*10.53302
07/13/2022 08:40:00*10.61162*10.6167*10.6204*10.60401
07/13/2022 08:45:00*10.6167*10.61512*10.6219*10.60962
07/13/2022 08:50:00*10.61512*10.58924*10.62244*10.58924
07/13/2022 08:55:00*10.58924*10.58048*10.591*10.5559
07/13/2022 09:00:00*10.58048*10.59093*10.597*10.57925
07/13/2022 09:05:00*10.59093*10.58138*10.61056*10.57969
07/13/2022 09:10:00*10.58138*10.59521*10.6067*10.58138
07/13/2022 09:15:00*10.59521*10.56887*10.5953*10.56448
07/13/2022 09:20:00*10.56887*10.58992*10.59017*10.56319
07/13/2022 09:25:00*10.58992*10.59975*10.60565*10.58602
07/13/2022 09:30:00*10.59975*10.59845*10.60582*10.59653
07/13/2022 09:35:00*10.59845*10.5971*10.60703*10.59289
07/13/2022 09:40:00*10.5971*10.57403*10.60407*10.57351
07/13/2022 09:45:00*10.57403*10.58486*10.59013*10.56651
07/13/2022 09:50:00*10.58486*10.56421*10.58861*10.56421
07/13/2022 09:55:00*10.56421*10.57369*10.5771*10.5597
07/13/2022 10:00:00*10.57369*10.57866*10.58227*10.57336
07/13/2022 10:05:00*10.57866*10.56515*10.58272*10.55701
07/13/2022 10:10:00*10.56515*10.57797*10.58122*10.56221
07/13/2022 10:15:00*10.57797*10.561*10.5827*10.55819
07/13/2022 10:20:00*10.561*10.57164*10.57166*10.55761
07/13/2022 10:25:00*10.57164*10.5753*10.58329*10.57164
07/13/2022 10:30:00*10.5753*10.56434*10.57787*10.56228
07/13/2022 10:35:00*10.56434*10.55458*10.57351*10.55093
07/13/2022 10:40:00*10.55458*10.53688*10.55843*10.53637
07/13/2022 10:45:00*10.53688*10.50869*10.54045*10.50869
07/13/2022 10:50:00*10.50869*10.48982*10.52284*10.48175
07/13/2022 10:55:00*10.48982*10.48572*10.49322*10.47648
07/13/2022 11:00:00*10.48572*10.48438*10.48572*10.4715
07/13/2022 11:05:00*10.48438*10.49031*10.4918*10.48034
07/13/2022 11:10:00*10.49031*10.4818*10.49031*10.47412
07/13/2022 11:15:00*10.4818*10.48422*10.49078*10.48018
07/13/2022 11:20:00*10.48422*10.4931*10.4931*10.48366
07/13/2022 11:25:00*10.4931*10.50024*10.50024*10.48725
07/13/2022 11:30:00*10.50024*10.50812*10.51083*10.49995
07/13/2022 11:35:00*10.50812*10.5051*10.51017*10.49825
07/13/2022 11:40:00*10.5051*10.5096*10.50977*10.50262
07/13/2022 11:45:00*10.5096*10.51155*10.51341*10.50571
07/13/2022 11:50:00*10.51155*10.51338*10.51679*10.50764
07/13/2022 11:55:00*10.51338*10.51498*10.51508*10.50682
07/13/2022 12:00:00*10.51498*10.51493*10.5206*10.51158
07/13/2022 12:05:00*10.51493*10.50918*10.51493*10.50889
07/13/2022 12:10:00*10.50918*10.5028*10.50986*10.50156
07/13/2022 12:15:00*10.5028*10.50501*10.50587*10.50127
07/13/2022 12:20:00*10.50501*10.5044*10.50806*10.50373
07/13/2022 12:25:00*10.5044*10.50275*10.50718*10.50062
07/13/2022 12:30:00*10.50275*10.49917*10.5054*10.49856
07/13/2022 12:35:00*10.49917*10.4975*10.50111*10.49382
07/13/2022 12:40:00*10.4975*10.49669*10.5034*10.4962
07/13/2022 12:45:00*10.49669*10.51119*10.5125*10.49669
07/13/2022 12:50:00*10.51119*10.50536*10.51382*10.50526
07/13/2022 12:55:00*10.50536*10.51202*10.51212*10.50536
07/13/2022 13:00:00*10.51202*10.51679*10.5252*10.51202
07/13/2022 13:05:00*10.51679*10.51807*10.52817*10.51145
07/13/2022 13:10:00*10.51807*10.51943*10.522*10.51196
07/13/2022 13:15:00*10.51943*10.5095*10.52063*10.50936
07/13/2022 13:20:00*10.5095*10.5232*10.52566*10.50914
07/13/2022 13:25:00*10.5232*10.51838*10.52561*10.51838
07/13/2022 13:30:00*10.51838*10.51709*10.51868*10.51578
07/13/2022 13:35:00*10.51709*10.51512*10.51855*10.51416
07/13/2022 13:40:00*10.51512*10.5187*10.5192*10.51474
07/13/2022 13:45:00*10.5187*10.51565*10.5193*10.51481
07/13/2022 13:50:00*10.51565*10.51621*10.51792*10.5155
07/13/2022 13:55:00*10.51621*10.52216*10.52236*10.516
07/13/2022 14:00:00*10.52216*10.51847*10.52556*10.51847
07/13/2022 14:05:00*10.51847*10.54762*10.55212*10.51847
07/13/2022 14:10:00*10.54762*10.54177*10.548*10.53503
07/13/2022 14:15:00*10.54177*10.53778*10.54433*10.53434
07/13/2022 14:20:00*10.53778*10.54289*10.54512*10.53477
07/13/2022 14:25:00*10.54289*10.53807*10.54663*10.53735
07/13/2022 14:30:00*10.53807*10.53527*10.53957*10.52787
07/13/2022 14:35:00*10.53527*10.52897*10.53527*10.52719
07/13/2022 14:40:00*10.52897*10.52665*10.53055*10.52321
07/13/2022 14:45:00*10.52665*10.52729*10.528*10.52259
07/13/2022 14:50:00*10.52729*10.53145*10.5315*10.52352
07/13/2022 14:55:00*10.53145*10.53359*10.53372*10.52912
07/13/2022 15:00:00*10.53359*10.53667*10.54087*10.5325
07/13/2022 15:05:00*10.53667*10.53641*10.53975*10.53427
07/13/2022 15:10:00*10.53641*10.54066*10.543*10.53597
07/13/2022 15:15:00*10.54066*10.54188*10.54228*10.5394
07/13/2022 15:20:00*10.54188*10.53999*10.5429*10.53999
07/13/2022 15:25:00*10.53999*10.54323*10.54347*10.53981
07/13/2022 15:30:00*10.54323*10.5453*10.54641*10.54267
07/13/2022 15:35:00*10.5453*10.54725*10.54799*10.54073
07/13/2022 15:40:00*10.54725*10.5454*10.54816*10.54519
07/13/2022 15:45:00*10.5454*10.54736*10.54854*10.5454
07/13/2022 15:50:00*10.54736*10.54828*10.54839*10.54174
07/13/2022 15:55:00*10.54828*10.55029*10.55371*10.54643
07/13/2022 16:00:00*10.55029*10.54611*10.5518*10.54436
07/13/2022 16:05:00*10.54611*10.54549*10.54809*10.54345
07/13/2022 16:10:00*10.54549*10.54697*10.54969*10.54549
07/13/2022 16:15:00*10.54697*10.54628*10.54975*10.54611
07/13/2022 16:20:00*10.54628*10.55019*10.55059*10.54628
07/13/2022 16:25:00*10.55019*10.55033*10.55134*10.55019
07/13/2022 16:30:00*10.55033*10.54812*10.55047*10.548
07/13/2022 16:35:00*10.54812*10.54685*10.54841*10.54597
07/13/2022 16:40:00*10.54685*10.54604*10.54735*10.54545
07/13/2022 16:45:00*10.54604*10.54687*10.54694*10.54226
07/13/2022 16:50:00*10.54687*10.54508*10.55387*10.5419
07/13/2022 16:55:00*10.54508*10.55083*10.55096*10.54508
07/13/2022 17:00:00*10.55083*10.53289*10.55083*10.53289
