07/07/2022 17:05:00*10.532*10.51544*10.532*10.51509
07/07/2022 17:10:00*10.51544*10.52054*10.52076*10.51544
07/07/2022 17:15:00*10.52054*10.52042*10.52061*10.52036
07/07/2022 17:20:00*10.52042*10.52057*10.52075*10.51852
07/07/2022 17:25:00*10.52057*10.52078*10.52107*10.52052
07/07/2022 17:30:00*10.52078*10.52107*10.52108*10.51855
07/07/2022 17:35:00*10.52107*10.52059*10.5216*10.52041
07/07/2022 17:40:00*10.52059*10.52136*10.52146*10.52059
07/07/2022 17:45:00*10.52136*10.52055*10.5214*10.52054
07/07/2022 17:50:00*10.52055*10.52063*10.52168*10.51993
07/07/2022 17:55:00*10.52063*10.51939*10.52064*10.51757
07/07/2022 18:00:00*10.51939*10.51963*10.51965*10.51881
07/07/2022 18:05:00*10.51963*10.51346*10.51963*10.51346
07/07/2022 18:10:00*10.51346*10.513*10.51421*10.51249
07/07/2022 18:15:00*10.513*10.51794*10.51794*10.51291
07/07/2022 18:20:00*10.51794*10.52068*10.52192*10.51794
07/07/2022 18:25:00*10.52068*10.52265*10.52361*10.52068
07/07/2022 18:30:00*10.52265*10.52642*10.53005*10.52235
07/07/2022 18:35:00*10.52642*10.5224*10.52642*10.52235
07/07/2022 18:40:00*10.5224*10.52204*10.52814*10.52142
07/07/2022 18:45:00*10.52204*10.5223*10.52431*10.52202
07/07/2022 18:50:00*10.5223*10.5227*10.52896*10.521
07/07/2022 18:55:00*10.5227*10.52073*10.52353*10.52001
07/07/2022 19:00:00*10.52073*10.51973*10.52085*10.51881
07/07/2022 19:05:00*10.51973*10.52445*10.52501*10.5184
07/07/2022 19:10:00*10.52445*10.52424*10.52812*10.52032
07/07/2022 19:15:00*10.52424*10.52225*10.52504*10.52184
07/07/2022 19:20:00*10.52225*10.52281*10.52305*10.52105
07/07/2022 19:25:00*10.52281*10.52369*10.52673*10.52281
07/07/2022 19:30:00*10.52369*10.523*10.52403*10.52235
07/07/2022 19:35:00*10.523*10.52464*10.52533*10.5224
07/07/2022 19:40:00*10.52464*10.51769*10.52497*10.51677
07/07/2022 19:45:00*10.51769*10.51754*10.51861*10.51672
07/07/2022 19:50:00*10.51754*10.51886*10.51933*10.51547
07/07/2022 19:55:00*10.51886*10.51506*10.51906*10.51333
07/07/2022 20:00:00*10.51506*10.51324*10.51556*10.51324
07/07/2022 20:05:00*10.51324*10.50934*10.51324*10.5078
07/07/2022 20:10:00*10.50934*10.51349*10.51561*10.50889
07/07/2022 20:15:00*10.51349*10.51672*10.51752*10.51309
07/07/2022 20:20:00*10.51672*10.50958*10.51769*10.50958
07/07/2022 20:25:00*10.50958*10.51142*10.51455*10.50958
07/07/2022 20:30:00*10.51142*10.51074*10.51329*10.51033
07/07/2022 20:35:00*10.51074*10.5103*10.51151*10.50824
07/07/2022 20:40:00*10.5103*10.51188*10.51485*10.50973
07/07/2022 20:45:00*10.51188*10.50919*10.5119*10.50745
07/07/2022 20:50:00*10.50919*10.50607*10.50919*10.49981
07/07/2022 20:55:00*10.50607*10.50262*10.50619*10.5015
07/07/2022 21:00:00*10.50262*10.49593*10.50262*10.49363
07/07/2022 21:05:00*10.49593*10.49842*10.49842*10.49092
07/07/2022 21:10:00*10.49842*10.49532*10.49876*10.49495
07/07/2022 21:15:00*10.49532*10.49039*10.49542*10.48961
07/07/2022 21:20:00*10.49039*10.49371*10.4941*10.48952
07/07/2022 21:25:00*10.49371*10.49578*10.49614*10.49305
07/07/2022 21:30:00*10.49578*10.49482*10.49581*10.4934
07/07/2022 21:35:00*10.49482*10.49483*10.49489*10.49265
07/07/2022 21:40:00*10.49483*10.4958*10.4976*10.49421
07/07/2022 21:45:00*10.4958*10.4975*10.4975*10.49381
07/07/2022 21:50:00*10.4975*10.49893*10.50087*10.496
07/07/2022 21:55:00*10.49893*10.50616*10.50843*10.49882
07/07/2022 22:00:00*10.50616*10.50705*10.50822*10.50616
07/07/2022 22:05:00*10.50705*10.50671*10.51041*10.5062
07/07/2022 22:10:00*10.50671*10.50667*10.50801*10.50346
07/07/2022 22:15:00*10.50667*10.50756*10.50888*10.50612
07/07/2022 22:20:00*10.50756*10.5072*10.50876*10.50669
07/07/2022 22:25:00*10.5072*10.50353*10.50747*10.50332
07/07/2022 22:30:00*10.50353*10.5073*10.5073*10.50286
07/07/2022 22:35:00*10.5073*10.51138*10.51413*10.50675
07/07/2022 22:40:00*10.51138*10.51094*10.51203*10.5103
07/07/2022 22:45:00*10.51094*10.50531*10.51247*10.50499
07/07/2022 22:50:00*10.50531*10.50958*10.5153*10.50531
07/07/2022 22:55:00*10.50958*10.5098*10.51084*10.5065
07/07/2022 23:00:00*10.5098*10.51517*10.51661*10.50869
07/07/2022 23:05:00*10.51517*10.52202*10.52413*10.51496
07/07/2022 23:10:00*10.52202*10.52469*10.52617*10.5206
07/07/2022 23:15:00*10.52469*10.52491*10.5265*10.52123
07/07/2022 23:20:00*10.52491*10.52842*10.5296*10.52374
07/07/2022 23:25:00*10.52842*10.5248*10.52842*10.5235
07/07/2022 23:30:00*10.5248*10.53145*10.53181*10.5226
07/07/2022 23:35:00*10.53145*10.5302*10.53146*10.5274
07/07/2022 23:40:00*10.5302*10.53414*10.53432*10.5302
07/07/2022 23:45:00*10.53414*10.53529*10.53701*10.5328
07/07/2022 23:50:00*10.53529*10.5354*10.5356*10.53153
07/07/2022 23:55:00*10.5354*10.5327*10.53585*10.5321
07/08/2022 00:00:00*10.5327*10.5273*10.53512*10.526
07/08/2022 00:05:00*10.5273*10.53242*10.5343*10.5273
07/08/2022 00:10:00*10.53242*10.5431*10.5445*10.53153
07/08/2022 00:15:00*10.5431*10.5449*10.5449*10.54045
07/08/2022 00:20:00*10.5449*10.5436*10.5456*10.5387
07/08/2022 00:25:00*10.5436*10.5474*10.5489*10.542
07/08/2022 00:30:00*10.5474*10.53984*10.5502*10.53853
07/08/2022 00:35:00*10.53984*10.5335*10.53987*10.5335
07/08/2022 00:40:00*10.5335*10.532*10.5347*10.53125
07/08/2022 00:45:00*10.532*10.5314*10.5323*10.5298
07/08/2022 00:50:00*10.5314*10.5293*10.532*10.52791
07/08/2022 00:55:00*10.5293*10.53*10.5316*10.5291
07/08/2022 01:00:00*10.53*10.5251*10.53*10.52489
07/08/2022 01:05:00*10.5251*10.5306*10.5323*10.52447
07/08/2022 01:10:00*10.5306*10.53269*10.53567*10.52989
07/08/2022 01:15:00*10.53269*10.53399*10.53503*10.53147
07/08/2022 01:20:00*10.53399*10.53401*10.53458*10.53277
07/08/2022 01:25:00*10.53401*10.53734*10.53734*10.53335
07/08/2022 01:30:00*10.53734*10.53846*10.53906*10.53569
07/08/2022 01:35:00*10.53846*10.54171*10.54171*10.53721
07/08/2022 01:40:00*10.54171*10.53873*10.54223*10.53658
07/08/2022 01:45:00*10.53873*10.54067*10.54372*10.53852
07/08/2022 01:50:00*10.54067*10.5394*10.54122*10.53737
07/08/2022 01:55:00*10.5394*10.54383*10.54415*10.53805
07/08/2022 02:00:00*10.54383*10.53065*10.54383*10.52802
07/08/2022 02:05:00*10.53065*10.53288*10.53864*10.53065
07/08/2022 02:10:00*10.53288*10.5322*10.53467*10.5316
07/08/2022 02:15:00*10.5322*10.53212*10.53319*10.52731
07/08/2022 02:20:00*10.53212*10.5277*10.53242*10.52699
07/08/2022 02:25:00*10.5277*10.52643*10.52991*10.52606
07/08/2022 02:30:00*10.52643*10.52394*10.52651*10.52033
07/08/2022 02:35:00*10.52394*10.52687*10.529*10.52263
07/08/2022 02:40:00*10.52687*10.53129*10.53261*10.52589
07/08/2022 02:45:00*10.53129*10.5281*10.53232*10.52564
07/08/2022 02:50:00*10.5281*10.53216*10.53244*10.52516
07/08/2022 02:55:00*10.53216*10.5422*10.54426*10.53165
07/08/2022 03:00:00*10.5422*10.53307*10.5422*10.53232
07/08/2022 03:05:00*10.53307*10.53815*10.54245*10.52999
07/08/2022 03:10:00*10.53815*10.55047*10.55047*10.53815
07/08/2022 03:15:00*10.55047*10.55431*10.55465*10.54802
07/08/2022 03:20:00*10.55431*10.56289*10.56334*10.5515
07/08/2022 03:25:00*10.56289*10.56213*10.56789*10.56007
07/08/2022 03:30:00*10.56213*10.58423*10.58615*10.56062
07/08/2022 03:35:00*10.58423*10.58421*10.58448*10.57295
07/08/2022 03:40:00*10.58421*10.59542*10.59794*10.57811
07/08/2022 03:45:00*10.59542*10.61215*10.61226*10.58809
07/08/2022 03:50:00*10.61215*10.60674*10.62064*10.60633
07/08/2022 03:55:00*10.60674*10.59755*10.6121*10.59755
07/08/2022 04:00:00*10.59755*10.58985*10.60136*10.58445
07/08/2022 04:05:00*10.58985*10.58995*10.59958*10.58744
07/08/2022 04:10:00*10.58995*10.58768*10.59392*10.57908
07/08/2022 04:15:00*10.58768*10.58893*10.59746*10.58522
07/08/2022 04:20:00*10.58893*10.59785*10.60132*10.58764
07/08/2022 04:25:00*10.59785*10.60747*10.61105*10.59637
07/08/2022 04:30:00*10.60747*10.59564*10.6077*10.59189
07/08/2022 04:35:00*10.59564*10.59088*10.59937*10.58837
07/08/2022 04:40:00*10.59088*10.59753*10.60225*10.58371
07/08/2022 04:45:00*10.59753*10.58187*10.5998*10.5786
07/08/2022 04:50:00*10.58187*10.58782*10.5897*10.57797
07/08/2022 04:55:00*10.58782*10.5843*10.59128*10.58402
07/08/2022 05:00:00*10.5843*10.585*10.58625*10.5818
07/08/2022 05:05:00*10.585*10.5889*10.5919*10.58223
07/08/2022 05:10:00*10.5889*10.5894*10.5949*10.58745
07/08/2022 05:15:00*10.5894*10.58319*10.5894*10.5822
07/08/2022 05:20:00*10.58319*10.58829*10.5889*10.58033
07/08/2022 05:25:00*10.58829*10.588*10.5903*10.58511
07/08/2022 05:30:00*10.588*10.5841*10.5887*10.5788
07/08/2022 05:35:00*10.5841*10.58145*10.58561*10.5799
07/08/2022 05:40:00*10.58145*10.5819*10.5849*10.57985
07/08/2022 05:45:00*10.5819*10.58*10.5866*10.5797
07/08/2022 05:50:00*10.58*10.5783*10.5842*10.5769
07/08/2022 05:55:00*10.5783*10.57646*10.58*10.56932
07/08/2022 06:00:00*10.57646*10.5722*10.578*10.57184
07/08/2022 06:05:00*10.5722*10.5738*10.57483*10.5691
07/08/2022 06:10:00*10.5738*10.5622*10.57526*10.5617
07/08/2022 06:15:00*10.5622*10.5617*10.56556*10.5595
07/08/2022 06:20:00*10.5617*10.54986*10.5663*10.5498
07/08/2022 06:25:00*10.54986*10.54729*10.5533*10.54298
07/08/2022 06:30:00*10.54729*10.54602*10.54864*10.53944
07/08/2022 06:35:00*10.54602*10.54407*10.55386*10.5438
07/08/2022 06:40:00*10.54407*10.5513*10.55559*10.54375
07/08/2022 06:45:00*10.5513*10.54785*10.55377*10.5442
07/08/2022 06:50:00*10.54785*10.54759*10.55342*10.54696
07/08/2022 06:55:00*10.54759*10.54931*10.55123*10.5439
07/08/2022 07:00:00*10.54931*10.55518*10.5574*10.54925
07/08/2022 07:05:00*10.55518*10.5443*10.55556*10.5443
07/08/2022 07:10:00*10.5443*10.5485*10.55093*10.5443
07/08/2022 07:15:00*10.5485*10.5436*10.55*10.54023
07/08/2022 07:20:00*10.5436*10.54053*10.54617*10.53762
07/08/2022 07:25:00*10.54053*10.5336*10.5459*10.53312
07/08/2022 07:30:00*10.5336*10.53752*10.5394*10.5336
07/08/2022 07:35:00*10.53752*10.5262*10.53974*10.5262
07/08/2022 07:40:00*10.5262*10.52667*10.52811*10.52322
07/08/2022 07:45:00*10.52667*10.52047*10.52756*10.5197
07/08/2022 07:50:00*10.52047*10.51035*10.52267*10.51035
07/08/2022 07:55:00*10.51035*10.5137*10.51672*10.50799
07/08/2022 08:00:00*10.5137*10.50981*10.51419*10.50808
07/08/2022 08:05:00*10.50981*10.4992*10.50981*10.49672
07/08/2022 08:10:00*10.4992*10.50034*10.5087*10.49899
07/08/2022 08:15:00*10.50034*10.49375*10.50061*10.4875
07/08/2022 08:20:00*10.49375*10.49054*10.4959*10.48744
07/08/2022 08:25:00*10.49054*10.49898*10.49914*10.48804
07/08/2022 08:30:00*10.49898*10.49524*10.5025*10.49335
07/08/2022 08:35:00*10.49524*10.50936*10.54813*10.47997
07/08/2022 08:40:00*10.50936*10.52709*10.53379*10.50597
07/08/2022 08:45:00*10.52709*10.54383*10.54583*10.52709
07/08/2022 08:50:00*10.54383*10.556*10.55669*10.54016
07/08/2022 08:55:00*10.556*10.53215*10.56021*10.52918
07/08/2022 09:00:00*10.53215*10.52197*10.53279*10.5148
07/08/2022 09:05:00*10.52197*10.51972*10.52296*10.50524
07/08/2022 09:10:00*10.51972*10.51006*10.52254*10.50943
07/08/2022 09:15:00*10.51006*10.5089*10.52038*10.5088
07/08/2022 09:20:00*10.5089*10.5055*10.51316*10.49994
07/08/2022 09:25:00*10.5055*10.50321*10.5119*10.50069
07/08/2022 09:30:00*10.50321*10.49868*10.50321*10.48946
07/08/2022 09:35:00*10.49868*10.50187*10.5105*10.48967
07/08/2022 09:40:00*10.50187*10.48655*10.5057*10.48081
07/08/2022 09:45:00*10.48655*10.50054*10.5016*10.48375
07/08/2022 09:50:00*10.50054*10.51252*10.5142*10.4992
07/08/2022 09:55:00*10.51252*10.53282*10.5335*10.51239
07/08/2022 10:00:00*10.53282*10.52614*10.53405*10.52206
07/08/2022 10:05:00*10.52614*10.52364*10.53774*10.52364
07/08/2022 10:10:00*10.52364*10.52633*10.52769*10.52121
07/08/2022 10:15:00*10.52633*10.51497*10.52718*10.51037
07/08/2022 10:20:00*10.51497*10.5213*10.52422*10.51225
07/08/2022 10:25:00*10.5213*10.52981*10.53054*10.5198
07/08/2022 10:30:00*10.52981*10.53225*10.5344*10.52513
07/08/2022 10:35:00*10.53225*10.5297*10.5329*10.5261
07/08/2022 10:40:00*10.5297*10.52468*10.53102*10.51706
07/08/2022 10:45:00*10.52468*10.52446*10.5269*10.5197
07/08/2022 10:50:00*10.52446*10.53517*10.53536*10.523
07/08/2022 10:55:00*10.53517*10.5281*10.53714*10.52107
07/08/2022 11:00:00*10.5281*10.52169*10.5282*10.5173
07/08/2022 11:05:00*10.52169*10.50054*10.52294*10.50054
07/08/2022 11:10:00*10.50054*10.49919*10.5037*10.49757
07/08/2022 11:15:00*10.49919*10.502*10.50593*10.49727
07/08/2022 11:20:00*10.502*10.51356*10.51366*10.5004
07/08/2022 11:25:00*10.51356*10.51765*10.5189*10.51216
07/08/2022 11:30:00*10.51765*10.50684*10.5179*10.50643
07/08/2022 11:35:00*10.50684*10.5094*10.516*10.49817
07/08/2022 11:40:00*10.5094*10.5087*10.50955*10.50219
07/08/2022 11:45:00*10.5087*10.50883*10.51356*10.50547
07/08/2022 11:50:00*10.50883*10.5201*10.52026*10.50814
07/08/2022 11:55:00*10.5201*10.51443*10.5201*10.51025
07/08/2022 12:00:00*10.51443*10.5147*10.51851*10.51354
07/08/2022 12:05:00*10.5147*10.5216*10.5227*10.5144
07/08/2022 12:10:00*10.5216*10.5188*10.52297*10.5169
07/08/2022 12:15:00*10.5188*10.5291*10.5296*10.517
07/08/2022 12:20:00*10.5291*10.52339*10.5308*10.52175
07/08/2022 12:25:00*10.52339*10.5256*10.52741*10.52146
07/08/2022 12:30:00*10.5256*10.53381*10.53447*10.52464
07/08/2022 12:35:00*10.53381*10.53628*10.53806*10.53239
07/08/2022 12:40:00*10.53628*10.5356*10.53651*10.53025
07/08/2022 12:45:00*10.5356*10.5338*10.53637*10.5321
07/08/2022 12:50:00*10.5338*10.53023*10.53401*10.53021
07/08/2022 12:55:00*10.53023*10.52453*10.53305*10.52294
07/08/2022 13:00:00*10.52453*10.53072*10.53267*10.5229
07/08/2022 13:05:00*10.53072*10.53351*10.53428*10.52895
07/08/2022 13:10:00*10.53351*10.52655*10.53365*10.52653
07/08/2022 13:15:00*10.52655*10.52449*10.52668*10.52422
07/08/2022 13:20:00*10.52449*10.5223*10.52558*10.51942
07/08/2022 13:25:00*10.5223*10.5273*10.5282*10.51903
07/08/2022 13:30:00*10.5273*10.5234*10.5282*10.52086
07/08/2022 13:35:00*10.5234*10.52076*10.5234*10.52006
07/08/2022 13:40:00*10.52076*10.52363*10.52638*10.52076
07/08/2022 13:45:00*10.52363*10.52019*10.52559*10.51988
07/08/2022 13:50:00*10.52019*10.52044*10.52189*10.51909
07/08/2022 13:55:00*10.52044*10.5208*10.52116*10.51963
07/08/2022 14:00:00*10.5208*10.52232*10.52314*10.5208
07/08/2022 14:05:00*10.52232*10.52219*10.52434*10.52183
07/08/2022 14:10:00*10.52219*10.52088*10.52244*10.52033
07/08/2022 14:15:00*10.52088*10.5202*10.52155*10.51888
07/08/2022 14:20:00*10.5202*10.52011*10.52112*10.51909
07/08/2022 14:25:00*10.52011*10.5212*10.52158*10.5172
07/08/2022 14:30:00*10.5212*10.5225*10.52366*10.52085
07/08/2022 14:35:00*10.5225*10.51948*10.52317*10.51902
07/08/2022 14:40:00*10.51948*10.51848*10.5221*10.51657
07/08/2022 14:45:00*10.51848*10.51788*10.5196*10.51693
07/08/2022 14:50:00*10.51788*10.5134*10.52267*10.51262
07/08/2022 14:55:00*10.5134*10.51292*10.5147*10.50966
07/08/2022 15:00:00*10.51292*10.51588*10.5181*10.51201
07/08/2022 15:05:00*10.51588*10.50874*10.51802*10.50832
07/08/2022 15:10:00*10.50874*10.51288*10.51289*10.50862
07/08/2022 15:15:00*10.51288*10.51335*10.51399*10.51227
07/08/2022 15:20:00*10.51335*10.5134*10.51384*10.51181
07/08/2022 15:25:00*10.5134*10.51339*10.51399*10.51162
07/08/2022 15:30:00*10.51339*10.51441*10.51609*10.51339
07/08/2022 15:35:00*10.51441*10.51745*10.51864*10.51441
07/08/2022 15:40:00*10.51745*10.51628*10.51842*10.51564
07/08/2022 15:45:00*10.51628*10.51532*10.517*10.51509
07/08/2022 15:50:00*10.51532*10.51258*10.51667*10.51258
07/08/2022 15:55:00*10.51258*10.514*10.5193*10.51169
07/08/2022 16:00:00*10.514*10.5198*10.52342*10.514
07/08/2022 16:05:00*10.5198*10.51522*10.51996*10.51401
07/08/2022 16:10:00*10.51522*10.5134*10.51524*10.51134
07/08/2022 16:15:00*10.5134*10.51253*10.5134*10.51004
07/08/2022 16:20:00*10.51253*10.51436*10.51594*10.51231
07/08/2022 16:25:00*10.51436*10.51526*10.51561*10.51162
07/08/2022 16:30:00*10.51526*10.51481*10.51669*10.51386
07/08/2022 16:35:00*10.51481*10.51494*10.51585*10.51374
07/08/2022 16:40:00*10.51494*10.5162*10.51642*10.51419
07/08/2022 16:45:00*10.5162*10.5133*10.51651*10.5117
07/08/2022 16:50:00*10.5133*10.5126*10.5146*10.50929
07/08/2022 16:55:00*10.5126*10.5081*10.5126*10.5048
07/08/2022 17:00:00*10.5081*10.5042*10.5086*10.4993
