07/06/2022 17:05:00*10.53067*10.51876*10.53067*10.51876
07/06/2022 17:10:00*10.51876*10.51671*10.51876*10.51499
07/06/2022 17:15:00*10.51671*10.52363*10.52363*10.51664
07/06/2022 17:20:00*10.52363*10.52163*10.52388*10.5211
07/06/2022 17:25:00*10.52163*10.53263*10.53309*10.52162
07/06/2022 17:30:00*10.53263*10.53899*10.53899*10.53257
07/06/2022 17:35:00*10.53899*10.52631*10.53899*10.52111
07/06/2022 17:40:00*10.52631*10.52785*10.52941*10.52593
07/06/2022 17:45:00*10.52785*10.52725*10.52974*10.52725
07/06/2022 17:50:00*10.52725*10.52855*10.53178*10.52725
07/06/2022 17:55:00*10.52855*10.52788*10.5319*10.52767
07/06/2022 18:00:00*10.52788*10.52758*10.52798*10.52729
07/06/2022 18:05:00*10.52758*10.5346*10.5346*10.52231
07/06/2022 18:10:00*10.5346*10.53663*10.53966*10.53442
07/06/2022 18:15:00*10.53663*10.54372*10.54372*10.53633
07/06/2022 18:20:00*10.54372*10.54022*10.54424*10.54
07/06/2022 18:25:00*10.54022*10.53871*10.5426*10.53834
07/06/2022 18:30:00*10.53871*10.53874*10.53879*10.53723
07/06/2022 18:35:00*10.53874*10.53556*10.53884*10.53501
07/06/2022 18:40:00*10.53556*10.53607*10.53997*10.5354
07/06/2022 18:45:00*10.53607*10.5368*10.53964*10.53484
07/06/2022 18:50:00*10.5368*10.53487*10.53932*10.5323
07/06/2022 18:55:00*10.53487*10.53501*10.53556*10.53403
07/06/2022 19:00:00*10.53501*10.53649*10.53649*10.53423
07/06/2022 19:05:00*10.53649*10.53457*10.53649*10.53264
07/06/2022 19:10:00*10.53457*10.53731*10.53842*10.53398
07/06/2022 19:15:00*10.53731*10.54187*10.54191*10.53731
07/06/2022 19:20:00*10.54187*10.54067*10.54233*10.53938
07/06/2022 19:25:00*10.54067*10.53828*10.54131*10.53599
07/06/2022 19:30:00*10.53828*10.53709*10.539*10.53542
07/06/2022 19:35:00*10.53709*10.53279*10.53709*10.53279
07/06/2022 19:40:00*10.53279*10.53727*10.53755*10.53277
07/06/2022 19:45:00*10.53727*10.5357*10.53903*10.53546
07/06/2022 19:50:00*10.5357*10.53459*10.53719*10.53223
07/06/2022 19:55:00*10.53459*10.53319*10.53571*10.53245
07/06/2022 20:00:00*10.53319*10.53414*10.53592*10.53295
07/06/2022 20:05:00*10.53414*10.5383*10.53916*10.53414
07/06/2022 20:10:00*10.5383*10.54132*10.54335*10.53748
07/06/2022 20:15:00*10.54132*10.54548*10.54687*10.54126
07/06/2022 20:20:00*10.54548*10.54556*10.54814*10.54372
07/06/2022 20:25:00*10.54556*10.54128*10.5463*10.53917
07/06/2022 20:30:00*10.54128*10.5396*10.54193*10.53853
07/06/2022 20:35:00*10.5396*10.54279*10.54291*10.53871
07/06/2022 20:40:00*10.54279*10.5391*10.54361*10.53898
07/06/2022 20:45:00*10.5391*10.53498*10.54008*10.53498
07/06/2022 20:50:00*10.53498*10.53635*10.53635*10.53382
07/06/2022 20:55:00*10.53635*10.53833*10.53833*10.53275
07/06/2022 21:00:00*10.53833*10.53491*10.53833*10.53252
07/06/2022 21:05:00*10.53491*10.5404*10.5415*10.53484
07/06/2022 21:10:00*10.5404*10.54*10.54245*10.53948
07/06/2022 21:15:00*10.54*10.5391*10.54171*10.53813
07/06/2022 21:20:00*10.5391*10.53912*10.5407*10.53742
07/06/2022 21:25:00*10.53912*10.53303*10.54218*10.53252
07/06/2022 21:30:00*10.53303*10.53736*10.53952*10.53158
07/06/2022 21:35:00*10.53736*10.53298*10.54336*10.53259
07/06/2022 21:40:00*10.53298*10.53742*10.53831*10.52868
07/06/2022 21:45:00*10.53742*10.54113*10.54377*10.53742
07/06/2022 21:50:00*10.54113*10.53501*10.54228*10.53331
07/06/2022 21:55:00*10.53501*10.538*10.53909*10.53417
07/06/2022 22:00:00*10.538*10.53776*10.53979*10.53645
07/06/2022 22:05:00*10.53776*10.53261*10.53776*10.53143
07/06/2022 22:10:00*10.53261*10.5342*10.5356*10.52955
07/06/2022 22:15:00*10.5342*10.53196*10.53738*10.53196
07/06/2022 22:20:00*10.53196*10.52942*10.53464*10.52858
07/06/2022 22:25:00*10.52942*10.52949*10.53143*10.5281
07/06/2022 22:30:00*10.52949*10.52829*10.52959*10.52686
07/06/2022 22:35:00*10.52829*10.52842*10.52978*10.52564
07/06/2022 22:40:00*10.52842*10.51615*10.52985*10.51323
07/06/2022 22:45:00*10.51615*10.51157*10.51673*10.51065
07/06/2022 22:50:00*10.51157*10.51891*10.52055*10.50903
07/06/2022 22:55:00*10.51891*10.51695*10.52149*10.51521
07/06/2022 23:00:00*10.51695*10.51427*10.52128*10.50934
07/06/2022 23:05:00*10.51427*10.515*10.51803*10.51156
07/06/2022 23:10:00*10.515*10.51385*10.51687*10.51284
07/06/2022 23:15:00*10.51385*10.5112*10.51642*10.51054
07/06/2022 23:20:00*10.5112*10.50947*10.51395*10.50912
07/06/2022 23:25:00*10.50947*10.50982*10.5134*10.50941
07/06/2022 23:30:00*10.50982*10.51256*10.51517*10.50941
07/06/2022 23:35:00*10.51256*10.51819*10.51828*10.5121
07/06/2022 23:40:00*10.51819*10.51538*10.51819*10.51408
07/06/2022 23:45:00*10.51538*10.51031*10.51655*10.5103
07/06/2022 23:50:00*10.51031*10.51337*10.51384*10.50924
07/06/2022 23:55:00*10.51337*10.51183*10.51516*10.51135
07/07/2022 00:00:00*10.51183*10.5105*10.51635*10.51
07/07/2022 00:05:00*10.5105*10.51422*10.51569*10.5099
07/07/2022 00:10:00*10.51422*10.51601*10.51646*10.51134
07/07/2022 00:15:00*10.51601*10.51524*10.51811*10.51296
07/07/2022 00:20:00*10.51524*10.51414*10.51524*10.51137
07/07/2022 00:25:00*10.51414*10.51578*10.51617*10.51257
07/07/2022 00:30:00*10.51578*10.51599*10.5168*10.51379
07/07/2022 00:35:00*10.51599*10.51907*10.52002*10.51592
07/07/2022 00:40:00*10.51907*10.52029*10.52231*10.51889
07/07/2022 00:45:00*10.52029*10.51917*10.52146*10.51799
07/07/2022 00:50:00*10.51917*10.51836*10.52205*10.5161
07/07/2022 00:55:00*10.51836*10.51685*10.51875*10.51571
07/07/2022 01:00:00*10.51685*10.51814*10.51958*10.51611
07/07/2022 01:05:00*10.51814*10.51356*10.51814*10.51153
07/07/2022 01:10:00*10.51356*10.50829*10.51399*10.50813
07/07/2022 01:15:00*10.50829*10.50181*10.50943*10.50124
07/07/2022 01:20:00*10.50181*10.50441*10.50584*10.50089
07/07/2022 01:25:00*10.50441*10.51021*10.51026*10.50347
07/07/2022 01:30:00*10.51021*10.5095*10.51188*10.50878
07/07/2022 01:35:00*10.5095*10.51315*10.51458*10.50856
07/07/2022 01:40:00*10.51315*10.51143*10.51427*10.51048
07/07/2022 01:45:00*10.51143*10.50995*10.5136*10.50966
07/07/2022 01:50:00*10.50995*10.51222*10.51291*10.50864
07/07/2022 01:55:00*10.51222*10.51188*10.5132*10.51121
07/07/2022 02:00:00*10.51188*10.49658*10.51201*10.49658
07/07/2022 02:05:00*10.49658*10.51954*10.52045*10.4904
07/07/2022 02:10:00*10.51954*10.51465*10.52046*10.51405
07/07/2022 02:15:00*10.51465*10.51762*10.51944*10.51277
07/07/2022 02:20:00*10.51762*10.51477*10.52057*10.51471
07/07/2022 02:25:00*10.51477*10.51339*10.51581*10.51136
07/07/2022 02:30:00*10.51339*10.50838*10.5155*10.50726
07/07/2022 02:35:00*10.50838*10.51437*10.5149*10.50614
07/07/2022 02:40:00*10.51437*10.5088*10.51588*10.50805
07/07/2022 02:45:00*10.5088*10.50674*10.5088*10.50257
07/07/2022 02:50:00*10.50674*10.50317*10.50693*10.50268
07/07/2022 02:55:00*10.50317*10.51075*10.51097*10.50307
07/07/2022 03:00:00*10.51075*10.51527*10.51547*10.50972
07/07/2022 03:05:00*10.51527*10.50938*10.51683*10.50935
07/07/2022 03:10:00*10.50938*10.5154*10.51564*10.49956
07/07/2022 03:15:00*10.5154*10.52753*10.52991*10.51082
07/07/2022 03:20:00*10.52753*10.52859*10.53476*10.5221
07/07/2022 03:25:00*10.52859*10.52501*10.53143*10.52269
07/07/2022 03:30:00*10.52501*10.53389*10.53719*10.52106
07/07/2022 03:35:00*10.53389*10.52529*10.53418*10.52097
07/07/2022 03:40:00*10.52529*10.53193*10.53278*10.52374
07/07/2022 03:45:00*10.53193*10.54915*10.54915*10.53037
07/07/2022 03:50:00*10.54915*10.54007*10.55056*10.53896
07/07/2022 03:55:00*10.54007*10.54281*10.54689*10.53829
07/07/2022 04:00:00*10.54281*10.53783*10.54281*10.5361
07/07/2022 04:05:00*10.53783*10.53469*10.53942*10.5325
07/07/2022 04:10:00*10.53469*10.51415*10.53645*10.51062
07/07/2022 04:15:00*10.51415*10.52309*10.52601*10.51408
07/07/2022 04:20:00*10.52309*10.51365*10.5278*10.51094
07/07/2022 04:25:00*10.51365*10.51071*10.51493*10.50941
07/07/2022 04:30:00*10.51071*10.51227*10.51622*10.50748
07/07/2022 04:35:00*10.51227*10.52363*10.52424*10.50992
07/07/2022 04:40:00*10.52363*10.53412*10.5356*10.52002
07/07/2022 04:45:00*10.53412*10.53868*10.54019*10.5336
07/07/2022 04:50:00*10.53868*10.5443*10.5487*10.53868
07/07/2022 04:55:00*10.5443*10.5364*10.5443*10.5344
07/07/2022 05:00:00*10.5364*10.52527*10.54468*10.5239
07/07/2022 05:05:00*10.52527*10.54905*10.54931*10.5188
07/07/2022 05:10:00*10.54905*10.53159*10.55275*10.53126
07/07/2022 05:15:00*10.53159*10.53229*10.53863*10.5246
07/07/2022 05:20:00*10.53229*10.51958*10.53229*10.51911
07/07/2022 05:25:00*10.51958*10.52353*10.52732*10.51917
07/07/2022 05:30:00*10.52353*10.5268*10.52849*10.51975
07/07/2022 05:35:00*10.5268*10.51675*10.529*10.51563
07/07/2022 05:40:00*10.51675*10.50811*10.51711*10.50764
07/07/2022 05:45:00*10.50811*10.49681*10.50925*10.496
07/07/2022 05:50:00*10.49681*10.50511*10.5058*10.49665
07/07/2022 05:55:00*10.50511*10.5095*10.51086*10.50431
07/07/2022 06:00:00*10.5095*10.49975*10.51304*10.4974
07/07/2022 06:05:00*10.49975*10.50145*10.50145*10.49701
07/07/2022 06:10:00*10.50145*10.5017*10.50695*10.49473
07/07/2022 06:15:00*10.5017*10.49345*10.5017*10.49226
07/07/2022 06:20:00*10.49345*10.50499*10.50532*10.49103
07/07/2022 06:25:00*10.50499*10.50359*10.50622*10.5017
07/07/2022 06:30:00*10.50359*10.51551*10.51835*10.50297
07/07/2022 06:35:00*10.51551*10.51657*10.51813*10.51126
07/07/2022 06:40:00*10.51657*10.52597*10.52695*10.51569
07/07/2022 06:45:00*10.52597*10.52648*10.53*10.52396
07/07/2022 06:50:00*10.52648*10.52717*10.52845*10.52358
07/07/2022 06:55:00*10.52717*10.52782*10.53249*10.52717
07/07/2022 07:00:00*10.52782*10.52732*10.53492*10.5248
07/07/2022 07:05:00*10.52732*10.52511*10.53095*10.52444
07/07/2022 07:10:00*10.52511*10.53459*10.53539*10.52355
07/07/2022 07:15:00*10.53459*10.53298*10.53695*10.5313
07/07/2022 07:20:00*10.53298*10.53467*10.53637*10.53193
07/07/2022 07:25:00*10.53467*10.53485*10.53634*10.53301
07/07/2022 07:30:00*10.53485*10.52769*10.53485*10.52319
07/07/2022 07:35:00*10.52769*10.5246*10.52894*10.52072
07/07/2022 07:40:00*10.5246*10.52377*10.52682*10.52038
07/07/2022 07:45:00*10.52377*10.52*10.5275*10.51984
07/07/2022 07:50:00*10.52*10.52009*10.52152*10.51654
07/07/2022 07:55:00*10.52009*10.5229*10.5252*10.51939
07/07/2022 08:00:00*10.5229*10.52114*10.5244*10.51879
07/07/2022 08:05:00*10.52114*10.51538*10.52292*10.51377
07/07/2022 08:10:00*10.51538*10.5205*10.5205*10.512
07/07/2022 08:15:00*10.5205*10.5298*10.5319*10.5199
07/07/2022 08:20:00*10.5298*10.53266*10.53549*10.52622
07/07/2022 08:25:00*10.53266*10.53317*10.53656*10.52919
07/07/2022 08:30:00*10.53317*10.52736*10.5344*10.52728
07/07/2022 08:35:00*10.52736*10.54467*10.54474*10.52431
07/07/2022 08:40:00*10.54467*10.54354*10.54631*10.53958
07/07/2022 08:45:00*10.54354*10.5423*10.54554*10.5395
07/07/2022 08:50:00*10.5423*10.54877*10.55201*10.5411
07/07/2022 08:55:00*10.54877*10.54563*10.55042*10.54271
07/07/2022 09:00:00*10.54563*10.55725*10.5578*10.54543
07/07/2022 09:05:00*10.55725*10.56142*10.56413*10.55612
07/07/2022 09:10:00*10.56142*10.55681*10.56221*10.55517
07/07/2022 09:15:00*10.55681*10.55662*10.56201*10.55335
07/07/2022 09:20:00*10.55662*10.55154*10.55814*10.54915
07/07/2022 09:25:00*10.55154*10.55338*10.55596*10.54825
07/07/2022 09:30:00*10.55338*10.54628*10.55353*10.54381
07/07/2022 09:35:00*10.54628*10.53218*10.54628*10.53029
07/07/2022 09:40:00*10.53218*10.52844*10.53461*10.52522
07/07/2022 09:45:00*10.52844*10.5297*10.53087*10.52655
07/07/2022 09:50:00*10.5297*10.52839*10.53088*10.52526
07/07/2022 09:55:00*10.52839*10.52595*10.52977*10.52276
07/07/2022 10:00:00*10.52595*10.53049*10.53099*10.5242
07/07/2022 10:05:00*10.53049*10.53118*10.53596*10.52957
07/07/2022 10:10:00*10.53118*10.53025*10.5369*10.52662
07/07/2022 10:15:00*10.53025*10.54107*10.54175*10.52912
07/07/2022 10:20:00*10.54107*10.54197*10.54307*10.5387
07/07/2022 10:25:00*10.54197*10.54566*10.54935*10.53988
07/07/2022 10:30:00*10.54566*10.53912*10.54642*10.53782
07/07/2022 10:35:00*10.53912*10.53742*10.54464*10.53343
07/07/2022 10:40:00*10.53742*10.54435*10.54633*10.53742
07/07/2022 10:45:00*10.54435*10.5369*10.54522*10.53398
07/07/2022 10:50:00*10.5369*10.53029*10.53871*10.52762
07/07/2022 10:55:00*10.53029*10.53549*10.54224*10.5281
07/07/2022 11:00:00*10.53549*10.5346*10.53942*10.53281
07/07/2022 11:05:00*10.5346*10.53617*10.54058*10.53281
07/07/2022 11:10:00*10.53617*10.52922*10.53739*10.52635
07/07/2022 11:15:00*10.52922*10.53482*10.53691*10.52612
07/07/2022 11:20:00*10.53482*10.5385*10.53863*10.52821
07/07/2022 11:25:00*10.5385*10.53807*10.54769*10.53688
07/07/2022 11:30:00*10.53807*10.54265*10.54866*10.53399
07/07/2022 11:35:00*10.54265*10.55278*10.55391*10.54206
07/07/2022 11:40:00*10.55278*10.55176*10.55491*10.54798
07/07/2022 11:45:00*10.55176*10.55228*10.55441*10.54563
07/07/2022 11:50:00*10.55228*10.54667*10.55228*10.54667
07/07/2022 11:55:00*10.54667*10.55125*10.55125*10.5423
07/07/2022 12:00:00*10.55125*10.5482*10.55614*10.548
07/07/2022 12:05:00*10.5482*10.54486*10.5484*10.54386
07/07/2022 12:10:00*10.54486*10.5386*10.54598*10.5384
07/07/2022 12:15:00*10.5386*10.5434*10.5469*10.5386
07/07/2022 12:20:00*10.5434*10.53958*10.54377*10.53888
07/07/2022 12:25:00*10.53958*10.5444*10.54944*10.53958
07/07/2022 12:30:00*10.5444*10.54849*10.54885*10.5423
07/07/2022 12:35:00*10.54849*10.54543*10.55197*10.54543
07/07/2022 12:40:00*10.54543*10.554*10.55598*10.54525
07/07/2022 12:45:00*10.554*10.54512*10.554*10.5448
07/07/2022 12:50:00*10.54512*10.54574*10.5459*10.54309
07/07/2022 12:55:00*10.54574*10.5508*10.55222*10.54494
07/07/2022 13:00:00*10.5508*10.5537*10.55684*10.5508
07/07/2022 13:05:00*10.5537*10.55395*10.55541*10.54813
07/07/2022 13:10:00*10.55395*10.55294*10.55395*10.5479
07/07/2022 13:15:00*10.55294*10.55704*10.55704*10.55256
07/07/2022 13:20:00*10.55704*10.56402*10.56411*10.55439
07/07/2022 13:25:00*10.56402*10.56543*10.56623*10.5602
07/07/2022 13:30:00*10.56543*10.55976*10.56638*10.55622
07/07/2022 13:35:00*10.55976*10.55967*10.56069*10.55856
07/07/2022 13:40:00*10.55967*10.55205*10.5601*10.55156
07/07/2022 13:45:00*10.55205*10.55017*10.55669*10.54927
07/07/2022 13:50:00*10.55017*10.5496*10.55334*10.54948
07/07/2022 13:55:00*10.5496*10.54945*10.55175*10.54917
07/07/2022 14:00:00*10.54945*10.54746*10.54959*10.54605
07/07/2022 14:05:00*10.54746*10.54646*10.54869*10.54435
07/07/2022 14:10:00*10.54646*10.54475*10.54676*10.54295
07/07/2022 14:15:00*10.54475*10.54374*10.54549*10.54196
07/07/2022 14:20:00*10.54374*10.53739*10.54442*10.53658
07/07/2022 14:25:00*10.53739*10.54185*10.5437*10.53497
07/07/2022 14:30:00*10.54185*10.5387*10.5447*10.5373
07/07/2022 14:35:00*10.5387*10.5397*10.54054*10.53737
07/07/2022 14:40:00*10.5397*10.53671*10.5397*10.53621
07/07/2022 14:45:00*10.53671*10.5425*10.54273*10.53671
07/07/2022 14:50:00*10.5425*10.543*10.54604*10.5401
07/07/2022 14:55:00*10.543*10.54293*10.54528*10.54167
07/07/2022 15:00:00*10.54293*10.54735*10.54825*10.54071
07/07/2022 15:05:00*10.54735*10.54049*10.54735*10.54049
07/07/2022 15:10:00*10.54049*10.54437*10.54599*10.54025
07/07/2022 15:15:00*10.54437*10.54486*10.54842*10.54329
07/07/2022 15:20:00*10.54486*10.54409*10.54708*10.54236
07/07/2022 15:25:00*10.54409*10.53975*10.5474*10.53943
07/07/2022 15:30:00*10.53975*10.5374*10.54101*10.53692
07/07/2022 15:35:00*10.5374*10.53718*10.5384*10.53375
07/07/2022 15:40:00*10.53718*10.53971*10.53971*10.53507
07/07/2022 15:45:00*10.53971*10.54021*10.54353*10.53955
07/07/2022 15:50:00*10.54021*10.53799*10.54021*10.53754
07/07/2022 15:55:00*10.53799*10.53448*10.53799*10.53448
07/07/2022 16:00:00*10.53448*10.5282*10.53581*10.5282
07/07/2022 16:05:00*10.5282*10.5326*10.5335*10.52642
07/07/2022 16:10:00*10.5326*10.53358*10.53429*10.53161
07/07/2022 16:15:00*10.53358*10.53432*10.53438*10.53236
07/07/2022 16:20:00*10.53432*10.53626*10.53665*10.53407
07/07/2022 16:25:00*10.53626*10.53565*10.53651*10.53488
07/07/2022 16:30:00*10.53565*10.537*10.53827*10.53551
07/07/2022 16:35:00*10.537*10.53883*10.53883*10.53695
07/07/2022 16:40:00*10.53883*10.53566*10.53883*10.53462
07/07/2022 16:45:00*10.53566*10.53592*10.53592*10.53551
07/07/2022 16:50:00*10.53592*10.5363*10.53661*10.53592
07/07/2022 16:55:00*10.5363*10.5292*10.5363*10.52835
07/07/2022 17:00:00*10.5292*10.532*10.533*10.52742
