07/05/2022 17:05:00*10.49489*10.49903*10.50118*10.4855
07/05/2022 17:10:00*10.49903*10.50053*10.50053*10.49817
07/05/2022 17:15:00*10.50053*10.50073*10.50076*10.49969
07/05/2022 17:20:00*10.50073*10.50109*10.50109*10.50063
07/05/2022 17:25:00*10.50109*10.49988*10.50113*10.49988
07/05/2022 17:30:00*10.49988*10.50031*10.50035*10.49945
07/05/2022 17:35:00*10.50031*10.50164*10.5022*10.50016
07/05/2022 17:40:00*10.50164*10.50414*10.50434*10.50098
07/05/2022 17:45:00*10.50414*10.50356*10.50468*10.50231
07/05/2022 17:50:00*10.50356*10.50291*10.50365*10.50199
07/05/2022 17:55:00*10.50291*10.50292*10.50381*10.50039
07/05/2022 18:00:00*10.50292*10.50308*10.50309*10.50076
07/05/2022 18:05:00*10.50308*10.503*10.50432*10.50124
07/05/2022 18:10:00*10.503*10.50136*10.503*10.49887
07/05/2022 18:15:00*10.50136*10.49963*10.502*10.49744
07/05/2022 18:20:00*10.49963*10.49999*10.50011*10.49886
07/05/2022 18:25:00*10.49999*10.50343*10.50421*10.4999
07/05/2022 18:30:00*10.50343*10.5023*10.50362*10.49999
07/05/2022 18:35:00*10.5023*10.50138*10.5023*10.49878
07/05/2022 18:40:00*10.50138*10.49911*10.50138*10.4984
07/05/2022 18:45:00*10.49911*10.49848*10.50005*10.49733
07/05/2022 18:50:00*10.49848*10.49986*10.49988*10.49848
07/05/2022 18:55:00*10.49986*10.50187*10.50197*10.49844
07/05/2022 19:00:00*10.50187*10.49834*10.50187*10.49725
07/05/2022 19:05:00*10.49834*10.49839*10.49939*10.49745
07/05/2022 19:10:00*10.49839*10.49916*10.49921*10.49775
07/05/2022 19:15:00*10.49916*10.49928*10.49976*10.498
07/05/2022 19:20:00*10.49928*10.50323*10.50403*10.49928
07/05/2022 19:25:00*10.50323*10.50302*10.50424*10.50246
07/05/2022 19:30:00*10.50302*10.50465*10.50497*10.50251
07/05/2022 19:35:00*10.50465*10.50587*10.50728*10.50413
07/05/2022 19:40:00*10.50587*10.50574*10.50684*10.50423
07/05/2022 19:45:00*10.50574*10.50677*10.50788*10.50447
07/05/2022 19:50:00*10.50677*10.50639*10.50731*10.50556
07/05/2022 19:55:00*10.50639*10.50854*10.50862*10.5057
07/05/2022 20:00:00*10.50854*10.51359*10.517*10.50854
07/05/2022 20:05:00*10.51359*10.51387*10.5168*10.51226
07/05/2022 20:10:00*10.51387*10.5075*10.51387*10.50688
07/05/2022 20:15:00*10.5075*10.50836*10.5115*10.50693
07/05/2022 20:20:00*10.50836*10.5079*10.50973*10.50782
07/05/2022 20:25:00*10.5079*10.51573*10.51652*10.50776
07/05/2022 20:30:00*10.51573*10.51626*10.51788*10.51396
07/05/2022 20:35:00*10.51626*10.51398*10.51681*10.51361
07/05/2022 20:40:00*10.51398*10.51353*10.51436*10.5107
07/05/2022 20:45:00*10.51353*10.5088*10.51482*10.5088
07/05/2022 20:50:00*10.5088*10.50537*10.5088*10.50359
07/05/2022 20:55:00*10.50537*10.50802*10.50861*10.50351
07/05/2022 21:00:00*10.50802*10.50728*10.50961*10.50472
07/05/2022 21:05:00*10.50728*10.50506*10.50909*10.50493
07/05/2022 21:10:00*10.50506*10.50017*10.50546*10.49962
07/05/2022 21:15:00*10.50017*10.50161*10.50252*10.49697
07/05/2022 21:20:00*10.50161*10.50636*10.50737*10.50071
07/05/2022 21:25:00*10.50636*10.50462*10.51142*10.50251
07/05/2022 21:30:00*10.50462*10.51079*10.51258*10.50351
07/05/2022 21:35:00*10.51079*10.50392*10.51079*10.50072
07/05/2022 21:40:00*10.50392*10.50756*10.50929*10.5001
07/05/2022 21:45:00*10.50756*10.50915*10.51092*10.50746
07/05/2022 21:50:00*10.50915*10.50351*10.51012*10.50207
07/05/2022 21:55:00*10.50351*10.50731*10.50794*10.50334
07/05/2022 22:00:00*10.50731*10.50872*10.51002*10.50624
07/05/2022 22:05:00*10.50872*10.50732*10.50877*10.50408
07/05/2022 22:10:00*10.50732*10.50852*10.50925*10.50432
07/05/2022 22:15:00*10.50852*10.49586*10.50997*10.49505
07/05/2022 22:20:00*10.49586*10.49555*10.49975*10.49526
07/05/2022 22:25:00*10.49555*10.498*10.50001*10.49524
07/05/2022 22:30:00*10.498*10.5018*10.50417*10.49725
07/05/2022 22:35:00*10.5018*10.50233*10.50293*10.49803
07/05/2022 22:40:00*10.50233*10.50469*10.5051*10.50104
07/05/2022 22:45:00*10.50469*10.50509*10.50859*10.50416
07/05/2022 22:50:00*10.50509*10.50553*10.50579*10.50255
07/05/2022 22:55:00*10.50553*10.50665*10.50827*10.5049
07/05/2022 23:00:00*10.50665*10.50547*10.507*10.50454
07/05/2022 23:05:00*10.50547*10.50438*10.50638*10.50275
07/05/2022 23:10:00*10.50438*10.50441*10.50477*10.50224
07/05/2022 23:15:00*10.50441*10.50718*10.50821*10.5043
07/05/2022 23:20:00*10.50718*10.50161*10.50718*10.50125
07/05/2022 23:25:00*10.50161*10.50981*10.50998*10.50161
07/05/2022 23:30:00*10.50981*10.51179*10.51234*10.50971
07/05/2022 23:35:00*10.51179*10.5118*10.5118*10.50972
07/05/2022 23:40:00*10.5118*10.5108*10.51319*10.50913
07/05/2022 23:45:00*10.5108*10.50692*10.51119*10.50684
07/05/2022 23:50:00*10.50692*10.50695*10.50836*10.50574
07/05/2022 23:55:00*10.50695*10.50984*10.50984*10.50686
07/06/2022 00:00:00*10.50984*10.51192*10.51327*10.50975
07/06/2022 00:05:00*10.51192*10.51074*10.51312*10.50965
07/06/2022 00:10:00*10.51074*10.51159*10.51395*10.51074
07/06/2022 00:15:00*10.51159*10.51492*10.51577*10.51103
07/06/2022 00:20:00*10.51492*10.51667*10.51695*10.51317
07/06/2022 00:25:00*10.51667*10.52055*10.52055*10.51611
07/06/2022 00:30:00*10.52055*10.52036*10.5214*10.51958
07/06/2022 00:35:00*10.52036*10.53076*10.53223*10.52036
07/06/2022 00:40:00*10.53076*10.5262*10.53099*10.52466
07/06/2022 00:45:00*10.5262*10.52937*10.53039*10.5262
07/06/2022 00:50:00*10.52937*10.53318*10.53481*10.52877
07/06/2022 00:55:00*10.53318*10.53592*10.53747*10.53271
07/06/2022 01:00:00*10.53592*10.53056*10.53666*10.52818
07/06/2022 01:05:00*10.53056*10.53096*10.53347*10.52939
07/06/2022 01:10:00*10.53096*10.52512*10.53194*10.52313
07/06/2022 01:15:00*10.52512*10.52483*10.52667*10.52266
07/06/2022 01:20:00*10.52483*10.52549*10.52713*10.52483
07/06/2022 01:25:00*10.52549*10.53079*10.53164*10.52458
07/06/2022 01:30:00*10.53079*10.53223*10.53354*10.53052
07/06/2022 01:35:00*10.53223*10.53342*10.53342*10.52297
07/06/2022 01:40:00*10.53342*10.53144*10.53348*10.52647
07/06/2022 01:45:00*10.53144*10.53031*10.53182*10.52753
07/06/2022 01:50:00*10.53031*10.53202*10.53202*10.51873
07/06/2022 01:55:00*10.53202*10.5318*10.53402*10.5312
07/06/2022 02:00:00*10.5318*10.52423*10.5348*10.5221
07/06/2022 02:05:00*10.52423*10.53228*10.53263*10.51987
07/06/2022 02:10:00*10.53228*10.53433*10.53991*10.53189
07/06/2022 02:15:00*10.53433*10.52132*10.53469*10.52059
07/06/2022 02:20:00*10.52132*10.51958*10.52229*10.51745
07/06/2022 02:25:00*10.51958*10.52605*10.52661*10.51939
07/06/2022 02:30:00*10.52605*10.52407*10.52905*10.52185
07/06/2022 02:35:00*10.52407*10.51628*10.53016*10.51351
07/06/2022 02:40:00*10.51628*10.5144*10.51731*10.5123
07/06/2022 02:45:00*10.5144*10.4993*10.51599*10.49895
07/06/2022 02:50:00*10.4993*10.49546*10.50107*10.49394
07/06/2022 02:55:00*10.49546*10.49552*10.50009*10.49436
07/06/2022 03:00:00*10.49552*10.48901*10.49729*10.48594
07/06/2022 03:05:00*10.48901*10.50148*10.50257*10.48395
07/06/2022 03:10:00*10.50148*10.49797*10.50148*10.49166
07/06/2022 03:15:00*10.49797*10.50587*10.50587*10.49067
07/06/2022 03:20:00*10.50587*10.50279*10.50737*10.5009
07/06/2022 03:25:00*10.50279*10.494*10.50288*10.4872
07/06/2022 03:30:00*10.494*10.4877*10.494*10.47932
07/06/2022 03:35:00*10.4877*10.48783*10.49063*10.48619
07/06/2022 03:40:00*10.48783*10.48358*10.49106*10.48355
07/06/2022 03:45:00*10.48358*10.48553*10.4873*10.48049
07/06/2022 03:50:00*10.48553*10.49468*10.49538*10.48499
07/06/2022 03:55:00*10.49468*10.4895*10.49555*10.48735
07/06/2022 04:00:00*10.4895*10.48587*10.49163*10.48568
07/06/2022 04:05:00*10.48587*10.48897*10.49296*10.48435
07/06/2022 04:10:00*10.48897*10.47228*10.49048*10.46745
07/06/2022 04:15:00*10.47228*10.47465*10.47572*10.4645
07/06/2022 04:20:00*10.47465*10.47863*10.48002*10.4731
07/06/2022 04:25:00*10.47863*10.47878*10.47878*10.47181
07/06/2022 04:30:00*10.47878*10.47651*10.48122*10.4747
07/06/2022 04:35:00*10.47651*10.47315*10.47956*10.46826
07/06/2022 04:40:00*10.47315*10.47651*10.47651*10.46761
07/06/2022 04:45:00*10.47651*10.50041*10.50041*10.47642
07/06/2022 04:50:00*10.50041*10.50646*10.50656*10.4964
07/06/2022 04:55:00*10.50646*10.4947*10.52158*10.49455
07/06/2022 05:00:00*10.4947*10.49769*10.49813*10.4918
07/06/2022 05:05:00*10.49769*10.5038*10.5045*10.49609
07/06/2022 05:10:00*10.5038*10.5041*10.5179*10.5028
07/06/2022 05:15:00*10.5041*10.5233*10.52478*10.5035
07/06/2022 05:20:00*10.5233*10.51686*10.52907*10.51453
07/06/2022 05:25:00*10.51686*10.51791*10.519*10.5132
07/06/2022 05:30:00*10.51791*10.51703*10.51969*10.51519
07/06/2022 05:35:00*10.51703*10.52973*10.53023*10.5162
07/06/2022 05:40:00*10.52973*10.52952*10.53138*10.52471
07/06/2022 05:45:00*10.52952*10.5194*10.52952*10.5193
07/06/2022 05:50:00*10.5194*10.51616*10.52175*10.51368
07/06/2022 05:55:00*10.51616*10.52117*10.5228*10.51616
07/06/2022 06:00:00*10.52117*10.52756*10.52879*10.52036
07/06/2022 06:05:00*10.52756*10.52794*10.52914*10.52198
07/06/2022 06:10:00*10.52794*10.53129*10.53266*10.51925
07/06/2022 06:15:00*10.53129*10.52891*10.53296*10.52872
07/06/2022 06:20:00*10.52891*10.52297*10.52931*10.51963
07/06/2022 06:25:00*10.52297*10.52569*10.52616*10.52169
07/06/2022 06:30:00*10.52569*10.51917*10.52589*10.51692
07/06/2022 06:35:00*10.51917*10.5189*10.5225*10.51808
07/06/2022 06:40:00*10.5189*10.52991*10.5308*10.5189
07/06/2022 06:45:00*10.52991*10.53755*10.53996*10.52991
07/06/2022 06:50:00*10.53755*10.53776*10.5396*10.53462
07/06/2022 06:55:00*10.53776*10.5423*10.54312*10.5317
07/06/2022 07:00:00*10.5423*10.53517*10.54488*10.53367
07/06/2022 07:05:00*10.53517*10.53884*10.54086*10.53102
07/06/2022 07:10:00*10.53884*10.54362*10.54745*10.53804
07/06/2022 07:15:00*10.54362*10.5497*10.5529*10.5419
07/06/2022 07:20:00*10.5497*10.54735*10.5499*10.54463
07/06/2022 07:25:00*10.54735*10.5454*10.5476*10.54258
07/06/2022 07:30:00*10.5454*10.55151*10.55155*10.54321
07/06/2022 07:35:00*10.55151*10.55706*10.5581*10.5495
07/06/2022 07:40:00*10.55706*10.5464*10.55716*10.54604
07/06/2022 07:45:00*10.5464*10.54476*10.5494*10.54334
07/06/2022 07:50:00*10.54476*10.54832*10.5552*10.54476
07/06/2022 07:55:00*10.54832*10.54965*10.5564*10.54793
07/06/2022 08:00:00*10.54965*10.5453*10.55089*10.543
07/06/2022 08:05:00*10.5453*10.55045*10.55408*10.54272
07/06/2022 08:10:00*10.55045*10.55266*10.55594*10.55019
07/06/2022 08:15:00*10.55266*10.5572*10.56244*10.55093
07/06/2022 08:20:00*10.5572*10.55774*10.55893*10.5498
07/06/2022 08:25:00*10.55774*10.54339*10.55774*10.54127
07/06/2022 08:30:00*10.54339*10.5574*10.56243*10.54339
07/06/2022 08:35:00*10.5574*10.5609*10.5612*10.55131
07/06/2022 08:40:00*10.5609*10.55248*10.5617*10.54942
07/06/2022 08:45:00*10.55248*10.54612*10.55915*10.54545
07/06/2022 08:50:00*10.54612*10.53367*10.54885*10.53367
07/06/2022 08:55:00*10.53367*10.54146*10.5476*10.53367
07/06/2022 09:00:00*10.54146*10.53994*10.54545*10.53692
07/06/2022 09:05:00*10.53994*10.53812*10.5422*10.53317
07/06/2022 09:10:00*10.53812*10.52994*10.54121*10.52935
07/06/2022 09:15:00*10.52994*10.5357*10.5357*10.52262
07/06/2022 09:20:00*10.5357*10.5441*10.5441*10.5337
07/06/2022 09:25:00*10.5441*10.53486*10.5448*10.53249
07/06/2022 09:30:00*10.53486*10.54245*10.54385*10.53329
07/06/2022 09:35:00*10.54245*10.53239*10.54561*10.52985
07/06/2022 09:40:00*10.53239*10.5381*10.54491*10.53239
07/06/2022 09:45:00*10.5381*10.52638*10.5399*10.52217
07/06/2022 09:50:00*10.52638*10.545*10.54586*10.52574
07/06/2022 09:55:00*10.545*10.54593*10.5479*10.5364
07/06/2022 10:00:00*10.54593*10.55*10.55031*10.54149
07/06/2022 10:05:00*10.55*10.55742*10.56314*10.5455
07/06/2022 10:10:00*10.55742*10.54684*10.55938*10.545
07/06/2022 10:15:00*10.54684*10.5555*10.559*10.53494
07/06/2022 10:20:00*10.5555*10.57021*10.57488*10.5544
07/06/2022 10:25:00*10.57021*10.55504*10.5761*10.55281
07/06/2022 10:30:00*10.55504*10.5466*10.55961*10.54342
07/06/2022 10:35:00*10.5466*10.55197*10.55479*10.54355
07/06/2022 10:40:00*10.55197*10.55228*10.55336*10.5459
07/06/2022 10:45:00*10.55228*10.5519*10.5607*10.54804
07/06/2022 10:50:00*10.5519*10.5567*10.557*10.54799
07/06/2022 10:55:00*10.5567*10.53163*10.5567*10.53043
07/06/2022 11:00:00*10.53163*10.52909*10.54027*10.52776
07/06/2022 11:05:00*10.52909*10.53793*10.54337*10.5272
07/06/2022 11:10:00*10.53793*10.54138*10.54603*10.53793
07/06/2022 11:15:00*10.54138*10.53619*10.54298*10.53028
07/06/2022 11:20:00*10.53619*10.54268*10.54378*10.53456
07/06/2022 11:25:00*10.54268*10.545*10.54544*10.54163
07/06/2022 11:30:00*10.545*10.55169*10.55497*10.545
07/06/2022 11:35:00*10.55169*10.56351*10.5638*10.54715
07/06/2022 11:40:00*10.56351*10.5625*10.56563*10.55192
07/06/2022 11:45:00*10.5625*10.56266*10.565*10.5601
07/06/2022 11:50:00*10.56266*10.56102*10.56459*10.5377
07/06/2022 11:55:00*10.56102*10.56768*10.56897*10.55536
07/06/2022 12:00:00*10.56768*10.5586*10.56819*10.5583
07/06/2022 12:05:00*10.5586*10.55942*10.55942*10.55225
07/06/2022 12:10:00*10.55942*10.56146*10.56151*10.55548
07/06/2022 12:15:00*10.56146*10.55927*10.56146*10.55535
07/06/2022 12:20:00*10.55927*10.56147*10.5667*10.5588
07/06/2022 12:25:00*10.56147*10.56541*10.56541*10.56109
07/06/2022 12:30:00*10.56541*10.56405*10.56575*10.56354
07/06/2022 12:35:00*10.56405*10.56064*10.56535*10.56047
07/06/2022 12:40:00*10.56064*10.55981*10.56263*10.55677
07/06/2022 12:45:00*10.55981*10.56045*10.56332*10.55895
07/06/2022 12:50:00*10.56045*10.55913*10.56202*10.55347
07/06/2022 12:55:00*10.55913*10.55964*10.56111*10.55784
07/06/2022 13:00:00*10.55964*10.55385*10.56285*10.55385
07/06/2022 13:05:00*10.55385*10.54807*10.55882*10.5477
07/06/2022 13:10:00*10.54807*10.54088*10.54807*10.53997
07/06/2022 13:15:00*10.54088*10.53451*10.54244*10.53338
07/06/2022 13:20:00*10.53451*10.53801*10.54112*10.53441
07/06/2022 13:25:00*10.53801*10.53417*10.53834*10.53128
07/06/2022 13:30:00*10.53417*10.53712*10.54049*10.53209
07/06/2022 13:35:00*10.53712*10.53953*10.54141*10.53703
07/06/2022 13:40:00*10.53953*10.54326*10.54348*10.53912
07/06/2022 13:45:00*10.54326*10.54493*10.54665*10.54164
07/06/2022 13:50:00*10.54493*10.54*10.54538*10.53739
07/06/2022 13:55:00*10.54*10.54277*10.5434*10.53967
07/06/2022 14:00:00*10.54277*10.537*10.54561*10.5363
07/06/2022 14:05:00*10.537*10.53393*10.5402*10.52878
07/06/2022 14:10:00*10.53393*10.5353*10.53719*10.52742
07/06/2022 14:15:00*10.5353*10.53418*10.54609*10.53195
07/06/2022 14:20:00*10.53418*10.55451*10.5562*10.53343
07/06/2022 14:25:00*10.55451*10.55419*10.55801*10.54552
07/06/2022 14:30:00*10.55419*10.53376*10.55842*10.53376
07/06/2022 14:35:00*10.53376*10.53087*10.53964*10.52936
07/06/2022 14:40:00*10.53087*10.53491*10.53638*10.52921
07/06/2022 14:45:00*10.53491*10.52914*10.53491*10.52541
07/06/2022 14:50:00*10.52914*10.53058*10.5338*10.52528
07/06/2022 14:55:00*10.53058*10.53758*10.53779*10.52744
07/06/2022 15:00:00*10.53758*10.53223*10.54*10.52877
07/06/2022 15:05:00*10.53223*10.53359*10.53724*10.53156
07/06/2022 15:10:00*10.53359*10.5303*10.53445*10.53018
07/06/2022 15:15:00*10.5303*10.5313*10.53154*10.52734
07/06/2022 15:20:00*10.5313*10.53039*10.5313*10.52391
07/06/2022 15:25:00*10.53039*10.52801*10.53039*10.52764
07/06/2022 15:30:00*10.52801*10.525*10.52801*10.5246
07/06/2022 15:35:00*10.525*10.52738*10.52878*10.5243
07/06/2022 15:40:00*10.52738*10.52897*10.52942*10.52675
07/06/2022 15:45:00*10.52897*10.53255*10.53255*10.52897
07/06/2022 15:50:00*10.53255*10.53337*10.53661*10.53108
07/06/2022 15:55:00*10.53337*10.54543*10.54953*10.53265
07/06/2022 16:00:00*10.54543*10.53099*10.54782*10.53062
07/06/2022 16:05:00*10.53099*10.53553*10.53884*10.52887
07/06/2022 16:10:00*10.53553*10.53569*10.53654*10.53339
07/06/2022 16:15:00*10.53569*10.5396*10.54004*10.53402
07/06/2022 16:20:00*10.5396*10.54233*10.54301*10.53829
07/06/2022 16:25:00*10.54233*10.54174*10.54475*10.54093
07/06/2022 16:30:00*10.54174*10.54172*10.54568*10.54084
07/06/2022 16:35:00*10.54172*10.54103*10.54299*10.54025
07/06/2022 16:40:00*10.54103*10.54035*10.54125*10.53954
07/06/2022 16:45:00*10.54035*10.53736*10.5414*10.53715
07/06/2022 16:50:00*10.53736*10.53693*10.53876*10.5362
07/06/2022 16:55:00*10.53693*10.5334*10.5384*10.5317
07/06/2022 17:00:00*10.5334*10.53067*10.5348*10.52875
