07/04/2022 17:05:00*10.32369*10.33159*10.33159*10.32369
07/04/2022 17:10:00*10.33159*10.33266*10.33512*10.33159
07/04/2022 17:15:00*10.33266*10.33404*10.33495*10.33046
07/04/2022 17:20:00*10.33404*10.33411*10.33411*10.33404
07/04/2022 17:25:00*10.33411*10.33375*10.33486*10.33375
07/04/2022 17:30:00*10.33375*10.33454*10.3355*10.33375
07/04/2022 17:35:00*10.33454*10.33462*10.33493*10.33443
07/04/2022 17:40:00*10.33462*10.33656*10.33656*10.33448
07/04/2022 17:45:00*10.33656*10.33706*10.33787*10.33632
07/04/2022 17:50:00*10.33706*10.33642*10.33706*10.33626
07/04/2022 17:55:00*10.33642*10.33581*10.33911*10.33576
07/04/2022 18:00:00*10.33581*10.33588*10.3375*10.33506
07/04/2022 18:05:00*10.33588*10.32747*10.33588*10.32697
07/04/2022 18:10:00*10.32747*10.34239*10.34257*10.32747
07/04/2022 18:15:00*10.34239*10.34268*10.34359*10.34206
07/04/2022 18:20:00*10.34268*10.3425*10.34449*10.34239
07/04/2022 18:25:00*10.3425*10.33995*10.3425*10.3393
07/04/2022 18:30:00*10.33995*10.34048*10.34159*10.33933
07/04/2022 18:35:00*10.34048*10.33994*10.34048*10.3387
07/04/2022 18:40:00*10.33994*10.34247*10.34265*10.33989
07/04/2022 18:45:00*10.34247*10.34192*10.34385*10.34189
07/04/2022 18:50:00*10.34192*10.34096*10.3426*10.34078
07/04/2022 18:55:00*10.34096*10.34258*10.34305*10.34096
07/04/2022 19:00:00*10.34258*10.33409*10.34258*10.33165
07/04/2022 19:05:00*10.33409*10.33297*10.33567*10.33297
07/04/2022 19:10:00*10.33297*10.32729*10.33333*10.32714
07/04/2022 19:15:00*10.32729*10.32652*10.32771*10.32468
07/04/2022 19:20:00*10.32652*10.32578*10.32787*10.32495
07/04/2022 19:25:00*10.32578*10.32629*10.32634*10.32447
07/04/2022 19:30:00*10.32629*10.32603*10.32836*10.32305
07/04/2022 19:35:00*10.32603*10.32566*10.32733*10.32501
07/04/2022 19:40:00*10.32566*10.32714*10.32765*10.32515
07/04/2022 19:45:00*10.32714*10.32853*10.33041*10.32579
07/04/2022 19:50:00*10.32853*10.32669*10.32895*10.32669
07/04/2022 19:55:00*10.32669*10.32461*10.32669*10.32391
07/04/2022 20:00:00*10.32461*10.32617*10.33002*10.32461
07/04/2022 20:05:00*10.32617*10.33188*10.33191*10.32477
07/04/2022 20:10:00*10.33188*10.33174*10.33366*10.32761
07/04/2022 20:15:00*10.33174*10.33219*10.33297*10.33018
07/04/2022 20:20:00*10.33219*10.33209*10.33594*10.3319
07/04/2022 20:25:00*10.33209*10.33622*10.33661*10.3297
07/04/2022 20:30:00*10.33622*10.33524*10.33727*10.33524
07/04/2022 20:35:00*10.33524*10.33339*10.33631*10.33326
07/04/2022 20:40:00*10.33339*10.33494*10.33519*10.33229
07/04/2022 20:45:00*10.33494*10.33231*10.33596*10.33231
07/04/2022 20:50:00*10.33231*10.32882*10.33241*10.32827
07/04/2022 20:55:00*10.32882*10.32894*10.33158*10.32814
07/04/2022 21:00:00*10.32894*10.3235*10.33131*10.3228
07/04/2022 21:05:00*10.3235*10.32883*10.3312*10.3211
07/04/2022 21:10:00*10.32883*10.32983*10.33075*10.32601
07/04/2022 21:15:00*10.32983*10.33233*10.3332*10.32846
07/04/2022 21:20:00*10.33233*10.33629*10.33651*10.33101
07/04/2022 21:25:00*10.33629*10.33497*10.33794*10.33192
07/04/2022 21:30:00*10.33497*10.33249*10.33605*10.33241
07/04/2022 21:35:00*10.33249*10.32876*10.33368*10.32796
07/04/2022 21:40:00*10.32876*10.32831*10.32904*10.3263
07/04/2022 21:45:00*10.32831*10.32928*10.32928*10.32737
07/04/2022 21:50:00*10.32928*10.32762*10.32961*10.3244
07/04/2022 21:55:00*10.32762*10.32868*10.33037*10.32606
07/04/2022 22:00:00*10.32868*10.32683*10.32907*10.32429
07/04/2022 22:05:00*10.32683*10.32915*10.33033*10.32625
07/04/2022 22:10:00*10.32915*10.32932*10.33097*10.3274
07/04/2022 22:15:00*10.32932*10.33078*10.33114*10.32822
07/04/2022 22:20:00*10.33078*10.32863*10.3329*10.3275
07/04/2022 22:25:00*10.32863*10.32854*10.33038*10.32719
07/04/2022 22:30:00*10.32854*10.33227*10.3342*10.32773
07/04/2022 22:35:00*10.33227*10.33361*10.33389*10.33141
07/04/2022 22:40:00*10.33361*10.33067*10.33365*10.33021
07/04/2022 22:45:00*10.33067*10.33089*10.33094*10.33067
07/04/2022 22:50:00*10.33089*10.33239*10.33239*10.32967
07/04/2022 22:55:00*10.33239*10.3316*10.33374*10.32884
07/04/2022 23:00:00*10.3316*10.33054*10.33437*10.33013
07/04/2022 23:05:00*10.33054*10.33054*10.33153*10.33054
07/04/2022 23:10:00*10.33054*10.33054*10.33055*10.33045
07/04/2022 23:15:00*10.33054*10.33284*10.33284*10.32848
07/04/2022 23:20:00*10.33284*10.33163*10.33284*10.33089
07/04/2022 23:25:00*10.33163*10.3337*10.33414*10.33075
07/04/2022 23:30:00*10.3337*10.333*10.33444*10.33283
07/04/2022 23:35:00*10.333*10.33159*10.33302*10.33065
07/04/2022 23:40:00*10.33159*10.3291*10.33253*10.32606
07/04/2022 23:45:00*10.3291*10.32871*10.3305*10.32819
07/04/2022 23:50:00*10.32871*10.32742*10.33142*10.32733
07/04/2022 23:55:00*10.32742*10.32985*10.32985*10.32737
07/05/2022 00:00:00*10.32985*10.32871*10.32986*10.3277
07/05/2022 00:05:00*10.32871*10.33108*10.3337*10.32871
07/05/2022 00:10:00*10.33108*10.32934*10.33113*10.32919
07/05/2022 00:15:00*10.32934*10.3273*10.32981*10.32699
07/05/2022 00:20:00*10.3273*10.32956*10.32963*10.32582
07/05/2022 00:25:00*10.32956*10.32981*10.33052*10.32843
07/05/2022 00:30:00*10.32981*10.32476*10.32991*10.3247
07/05/2022 00:35:00*10.32476*10.32714*10.331*10.31994
07/05/2022 00:40:00*10.32714*10.32895*10.33108*10.32624
07/05/2022 00:45:00*10.32895*10.3244*10.32965*10.32434
07/05/2022 00:50:00*10.3244*10.32317*10.32816*10.32189
07/05/2022 00:55:00*10.32317*10.32327*10.32441*10.32162
07/05/2022 01:00:00*10.32327*10.31964*10.32367*10.31958
07/05/2022 01:05:00*10.31964*10.31332*10.32071*10.31295
07/05/2022 01:10:00*10.31332*10.31337*10.31537*10.31196
07/05/2022 01:15:00*10.31337*10.3132*10.31443*10.31063
07/05/2022 01:20:00*10.3132*10.31879*10.31971*10.31269
07/05/2022 01:25:00*10.31879*10.31526*10.32039*10.31435
07/05/2022 01:30:00*10.31526*10.31357*10.31526*10.31233
07/05/2022 01:35:00*10.31357*10.31206*10.31415*10.31169
07/05/2022 01:40:00*10.31206*10.31149*10.31274*10.30872
07/05/2022 01:45:00*10.31149*10.31277*10.31301*10.3113
07/05/2022 01:50:00*10.31277*10.31195*10.31282*10.31014
07/05/2022 01:55:00*10.31195*10.31473*10.31529*10.31195
07/05/2022 02:00:00*10.31473*10.3137*10.31602*10.31322
07/05/2022 02:05:00*10.3137*10.32269*10.32335*10.3137
07/05/2022 02:10:00*10.32269*10.32425*10.32548*10.32162
07/05/2022 02:15:00*10.32425*10.32902*10.32996*10.32356
07/05/2022 02:20:00*10.32902*10.32201*10.32904*10.32173
07/05/2022 02:25:00*10.32201*10.31926*10.32218*10.3185
07/05/2022 02:30:00*10.31926*10.32044*10.3226*10.3167
07/05/2022 02:35:00*10.32044*10.31822*10.3233*10.31819
07/05/2022 02:40:00*10.31822*10.31934*10.32043*10.31566
07/05/2022 02:45:00*10.31934*10.32238*10.32445*10.31895
07/05/2022 02:50:00*10.32238*10.3213*10.32238*10.31586
07/05/2022 02:55:00*10.3213*10.32131*10.32368*10.3198
07/05/2022 03:00:00*10.32131*10.307*10.32131*10.3059
07/05/2022 03:05:00*10.307*10.31532*10.31599*10.29824
07/05/2022 03:10:00*10.31532*10.34092*10.34334*10.31481
07/05/2022 03:15:00*10.34092*10.35723*10.36158*10.33988
07/05/2022 03:20:00*10.35723*10.36135*10.36711*10.3562
07/05/2022 03:25:00*10.36135*10.36307*10.36396*10.35652
07/05/2022 03:30:00*10.36307*10.38068*10.38193*10.3616
07/05/2022 03:35:00*10.38068*10.37776*10.38508*10.37633
07/05/2022 03:40:00*10.37776*10.3869*10.3977*10.37776
07/05/2022 03:45:00*10.3869*10.38607*10.39116*10.38454
07/05/2022 03:50:00*10.38607*10.38975*10.38975*10.37418
07/05/2022 03:55:00*10.38975*10.39213*10.40826*10.38746
07/05/2022 04:00:00*10.39213*10.39697*10.39828*10.3902
07/05/2022 04:05:00*10.39697*10.40923*10.40967*10.39486
07/05/2022 04:10:00*10.40923*10.43046*10.43069*10.40679
07/05/2022 04:15:00*10.43046*10.42676*10.43256*10.41826
07/05/2022 04:20:00*10.42676*10.42635*10.43152*10.42357
07/05/2022 04:25:00*10.42635*10.43819*10.44196*10.42151
07/05/2022 04:30:00*10.43819*10.43976*10.44913*10.43802
07/05/2022 04:35:00*10.43976*10.4341*10.44651*10.43075
07/05/2022 04:40:00*10.4341*10.44816*10.44941*10.43219
07/05/2022 04:45:00*10.44816*10.44764*10.4491*10.44168
07/05/2022 04:50:00*10.44764*10.47005*10.47123*10.44477
07/05/2022 04:55:00*10.47005*10.47133*10.47467*10.46131
07/05/2022 05:00:00*10.47133*10.4746*10.4757*10.465
07/05/2022 05:05:00*10.4746*10.46359*10.48282*10.46084
07/05/2022 05:10:00*10.46359*10.46839*10.46946*10.45657
07/05/2022 05:15:00*10.46839*10.4689*10.47316*10.46461
07/05/2022 05:20:00*10.4689*10.47304*10.4739*10.46403
07/05/2022 05:25:00*10.47304*10.46423*10.47335*10.4613
07/05/2022 05:30:00*10.46423*10.47667*10.4772*10.46423
07/05/2022 05:35:00*10.47667*10.48393*10.48633*10.47623
07/05/2022 05:40:00*10.48393*10.47803*10.48477*10.47633
07/05/2022 05:45:00*10.47803*10.48425*10.49087*10.47799
07/05/2022 05:50:00*10.48425*10.50718*10.50775*10.48425
07/05/2022 05:55:00*10.50718*10.49246*10.50874*10.49242
07/05/2022 06:00:00*10.49246*10.48438*10.49612*10.48327
07/05/2022 06:05:00*10.48438*10.47627*10.48776*10.47116
07/05/2022 06:10:00*10.47627*10.47891*10.48029*10.47156
07/05/2022 06:15:00*10.47891*10.47379*10.47953*10.47227
07/05/2022 06:20:00*10.47379*10.4789*10.47901*10.4694
07/05/2022 06:25:00*10.4789*10.46931*10.48261*10.4665
07/05/2022 06:30:00*10.46931*10.47102*10.47262*10.46464
07/05/2022 06:35:00*10.47102*10.46465*10.47455*10.46314
07/05/2022 06:40:00*10.46465*10.4703*10.47357*10.46337
07/05/2022 06:45:00*10.4703*10.45582*10.47142*10.4552
07/05/2022 06:50:00*10.45582*10.45812*10.46278*10.45533
07/05/2022 06:55:00*10.45812*10.45918*10.46395*10.45805
07/05/2022 07:00:00*10.45918*10.46362*10.4658*10.4573
07/05/2022 07:05:00*10.46362*10.46865*10.4721*10.46054
07/05/2022 07:10:00*10.46865*10.46798*10.46937*10.46241
07/05/2022 07:15:00*10.46798*10.48074*10.48094*10.46682
07/05/2022 07:20:00*10.48074*10.48277*10.48526*10.47944
07/05/2022 07:25:00*10.48277*10.48099*10.48485*10.48018
07/05/2022 07:30:00*10.48099*10.47984*10.48168*10.47519
07/05/2022 07:35:00*10.47984*10.48238*10.48645*10.47643
07/05/2022 07:40:00*10.48238*10.47917*10.48331*10.47299
07/05/2022 07:45:00*10.47917*10.47984*10.48129*10.47565
07/05/2022 07:50:00*10.47984*10.4793*10.48179*10.47596
07/05/2022 07:55:00*10.4793*10.49214*10.49551*10.4793
07/05/2022 08:00:00*10.49214*10.48408*10.4938*10.484
07/05/2022 08:05:00*10.48408*10.49518*10.49677*10.48274
07/05/2022 08:10:00*10.49518*10.49664*10.4974*10.49146
07/05/2022 08:15:00*10.49664*10.49742*10.5008*10.4938
07/05/2022 08:20:00*10.49742*10.50139*10.50316*10.49711
07/05/2022 08:25:00*10.50139*10.49332*10.50375*10.49332
07/05/2022 08:30:00*10.49332*10.49131*10.49343*10.48311
07/05/2022 08:35:00*10.49131*10.49838*10.49862*10.49131
07/05/2022 08:40:00*10.49838*10.49803*10.50441*10.49251
07/05/2022 08:45:00*10.49803*10.49469*10.50131*10.49187
07/05/2022 08:50:00*10.49469*10.49717*10.50298*10.49417
07/05/2022 08:55:00*10.49717*10.50179*10.50232*10.49322
07/05/2022 09:00:00*10.50179*10.49445*10.50179*10.49304
07/05/2022 09:05:00*10.49445*10.49499*10.50049*10.49289
07/05/2022 09:10:00*10.49499*10.51187*10.51203*10.49103
07/05/2022 09:15:00*10.51187*10.50472*10.51295*10.50214
07/05/2022 09:20:00*10.50472*10.51456*10.5159*10.50269
07/05/2022 09:25:00*10.51456*10.51994*10.5216*10.51015
07/05/2022 09:30:00*10.51994*10.526*10.5302*10.5175
07/05/2022 09:35:00*10.526*10.52793*10.52977*10.5206
07/05/2022 09:40:00*10.52793*10.52903*10.5344*10.52473
07/05/2022 09:45:00*10.52903*10.51676*10.52968*10.51517
07/05/2022 09:50:00*10.51676*10.5125*10.51732*10.5099
07/05/2022 09:55:00*10.5125*10.51788*10.52096*10.512
07/05/2022 10:00:00*10.51788*10.5228*10.52741*10.5161
07/05/2022 10:05:00*10.5228*10.52376*10.52712*10.51605
07/05/2022 10:10:00*10.52376*10.53486*10.53609*10.52356
07/05/2022 10:15:00*10.53486*10.51858*10.53531*10.51772
07/05/2022 10:20:00*10.51858*10.53175*10.53344*10.51611
07/05/2022 10:25:00*10.53175*10.5293*10.53657*10.5293
07/05/2022 10:30:00*10.5293*10.52267*10.534*10.52267
07/05/2022 10:35:00*10.52267*10.52539*10.52828*10.51799
07/05/2022 10:40:00*10.52539*10.51531*10.5346*10.51252
07/05/2022 10:45:00*10.51531*10.52144*10.52913*10.51334
07/05/2022 10:50:00*10.52144*10.5305*10.53578*10.52121
07/05/2022 10:55:00*10.5305*10.53577*10.53643*10.52791
07/05/2022 11:00:00*10.53577*10.53126*10.53804*10.53103
07/05/2022 11:05:00*10.53126*10.53802*10.5382*10.52968
07/05/2022 11:10:00*10.53802*10.53111*10.54099*10.53024
07/05/2022 11:15:00*10.53111*10.53256*10.5405*10.53111
07/05/2022 11:20:00*10.53256*10.52872*10.53625*10.5262
07/05/2022 11:25:00*10.52872*10.53295*10.53622*10.52644
07/05/2022 11:30:00*10.53295*10.53798*10.53909*10.53258
07/05/2022 11:35:00*10.53798*10.53558*10.54182*10.53558
07/05/2022 11:40:00*10.53558*10.53526*10.53953*10.53526
07/05/2022 11:45:00*10.53526*10.52829*10.53621*10.52775
07/05/2022 11:50:00*10.52829*10.52118*10.52872*10.51847
07/05/2022 11:55:00*10.52118*10.5216*10.5218*10.5168
07/05/2022 12:00:00*10.5216*10.52507*10.52507*10.51904
07/05/2022 12:05:00*10.52507*10.53081*10.53081*10.5228
07/05/2022 12:10:00*10.53081*10.53055*10.5315*10.5281
07/05/2022 12:15:00*10.53055*10.5392*10.53932*10.5297
07/05/2022 12:20:00*10.5392*10.54383*10.54415*10.5392
07/05/2022 12:25:00*10.54383*10.53482*10.54444*10.53476
07/05/2022 12:30:00*10.53482*10.53772*10.53772*10.53154
07/05/2022 12:35:00*10.53772*10.53345*10.53776*10.53143
07/05/2022 12:40:00*10.53345*10.53337*10.53477*10.53022
07/05/2022 12:45:00*10.53337*10.53316*10.53436*10.53161
07/05/2022 12:50:00*10.53316*10.53975*10.5407*10.53308
07/05/2022 12:55:00*10.53975*10.53695*10.5411*10.53622
07/05/2022 13:00:00*10.53695*10.5334*10.53778*10.5334
07/05/2022 13:05:00*10.5334*10.53413*10.53744*10.53325
07/05/2022 13:10:00*10.53413*10.53499*10.53913*10.53413
07/05/2022 13:15:00*10.53499*10.52943*10.53507*10.52934
07/05/2022 13:20:00*10.52943*10.52498*10.52943*10.52463
07/05/2022 13:25:00*10.52498*10.5201*10.52499*10.51775
07/05/2022 13:30:00*10.5201*10.5247*10.5249*10.5187
07/05/2022 13:35:00*10.5247*10.52539*10.52659*10.52445
07/05/2022 13:40:00*10.52539*10.52539*10.52958*10.5245
07/05/2022 13:45:00*10.52539*10.52615*10.52615*10.52064
07/05/2022 13:50:00*10.52615*10.52449*10.52693*10.52404
07/05/2022 13:55:00*10.52449*10.52178*10.52523*10.51835
07/05/2022 14:00:00*10.52178*10.52302*10.52316*10.5192
07/05/2022 14:05:00*10.52302*10.51937*10.5259*10.5191
07/05/2022 14:10:00*10.51937*10.51783*10.52144*10.51721
07/05/2022 14:15:00*10.51783*10.51473*10.51791*10.5142
07/05/2022 14:20:00*10.51473*10.51882*10.51993*10.51466
07/05/2022 14:25:00*10.51882*10.51576*10.5192*10.51362
07/05/2022 14:30:00*10.51576*10.50897*10.51587*10.50864
07/05/2022 14:35:00*10.50897*10.50599*10.51002*10.50597
07/05/2022 14:40:00*10.50599*10.50266*10.50626*10.50247
07/05/2022 14:45:00*10.50266*10.50059*10.50454*10.49984
07/05/2022 14:50:00*10.50059*10.5055*10.5056*10.5001
07/05/2022 14:55:00*10.5055*10.5082*10.51031*10.5052
07/05/2022 15:00:00*10.5082*10.5079*10.5104*10.5057
07/05/2022 15:05:00*10.5079*10.5097*10.5126*10.5068
07/05/2022 15:10:00*10.5097*10.50259*10.5104*10.50183
07/05/2022 15:15:00*10.50259*10.50699*10.51068*10.50259
07/05/2022 15:20:00*10.50699*10.51614*10.51635*10.50699
07/05/2022 15:25:00*10.51614*10.51265*10.51799*10.51265
07/05/2022 15:30:00*10.51265*10.5087*10.51411*10.50793
07/05/2022 15:35:00*10.5087*10.504*10.5087*10.50281
07/05/2022 15:40:00*10.504*10.50492*10.50715*10.5033
07/05/2022 15:45:00*10.50492*10.50483*10.50841*10.50411
07/05/2022 15:50:00*10.50483*10.50339*10.50521*10.50109
07/05/2022 15:55:00*10.50339*10.50268*10.50554*10.50029
07/05/2022 16:00:00*10.50268*10.50089*10.5047*10.49476
07/05/2022 16:05:00*10.50089*10.5032*10.50361*10.50024
07/05/2022 16:10:00*10.5032*10.50401*10.50495*10.50278
07/05/2022 16:15:00*10.50401*10.50672*10.50676*10.50176
07/05/2022 16:20:00*10.50672*10.50804*10.50902*10.50546
07/05/2022 16:25:00*10.50804*10.50928*10.50928*10.50724
07/05/2022 16:30:00*10.50928*10.50746*10.50935*10.50705
07/05/2022 16:35:00*10.50746*10.50199*10.50746*10.50136
07/05/2022 16:40:00*10.50199*10.50087*10.50199*10.49914
07/05/2022 16:45:00*10.50087*10.50101*10.50635*10.50031
07/05/2022 16:50:00*10.50101*10.50629*10.5084*10.50037
07/05/2022 16:55:00*10.50629*10.50646*10.50704*10.50577
07/05/2022 17:00:00*10.50646*10.49489*10.50646*10.49173
