07/03/2022 17:05:00*10.29067*10.29175*10.29175*10.29067
07/03/2022 17:10:00*10.29175*10.29073*10.29175*10.28975
07/03/2022 17:15:00*10.29073*10.28839*10.29073*10.28839
07/03/2022 17:20:00*10.28839*10.29452*10.29581*10.28839
07/03/2022 17:25:00*10.29452*10.29099*10.29764*10.29065
07/03/2022 17:30:00*10.29099*10.30227*10.30227*10.29085
07/03/2022 17:35:00*10.30227*10.30117*10.30232*10.30064
07/03/2022 17:40:00*10.30117*10.30081*10.3017*10.30081
07/03/2022 17:45:00*10.30081*10.30127*10.30127*10.28576
07/03/2022 17:50:00*10.30127*10.30003*10.30127*10.30003
07/03/2022 17:55:00*10.30003*10.30151*10.30151*10.30003
07/03/2022 18:00:00*10.30151*10.3019*10.3019*10.30072
07/03/2022 18:05:00*10.3019*10.30481*10.30593*10.29929
07/03/2022 18:10:00*10.30481*10.30259*10.30796*10.30188
07/03/2022 18:15:00*10.30259*10.30027*10.30355*10.29786
07/03/2022 18:20:00*10.30027*10.3012*10.30361*10.30027
07/03/2022 18:25:00*10.3012*10.30203*10.30292*10.30084
07/03/2022 18:30:00*10.30203*10.30145*10.30377*10.3013
07/03/2022 18:35:00*10.30145*10.30151*10.30253*10.29991
07/03/2022 18:40:00*10.30151*10.30281*10.30364*10.30148
07/03/2022 18:45:00*10.30281*10.30311*10.3043*10.3027
07/03/2022 18:50:00*10.30311*10.31011*10.31014*10.30311
07/03/2022 18:55:00*10.31011*10.30866*10.31037*10.30723
07/03/2022 19:00:00*10.30866*10.30962*10.31147*10.30705
07/03/2022 19:05:00*10.30962*10.2982*10.3106*10.2955
07/03/2022 19:10:00*10.2982*10.29923*10.30012*10.297
07/03/2022 19:15:00*10.29923*10.29634*10.30534*10.29601
07/03/2022 19:20:00*10.29634*10.29414*10.29634*10.29382
07/03/2022 19:25:00*10.29414*10.29514*10.29629*10.2941
07/03/2022 19:30:00*10.29514*10.29545*10.29664*10.29442
07/03/2022 19:35:00*10.29545*10.29614*10.29637*10.29509
07/03/2022 19:40:00*10.29614*10.29589*10.29839*10.29546
07/03/2022 19:45:00*10.29589*10.29812*10.29865*10.29485
07/03/2022 19:50:00*10.29812*10.30118*10.32179*10.29456
07/03/2022 19:55:00*10.30118*10.30234*10.303*10.30095
07/03/2022 20:00:00*10.30234*10.30304*10.30349*10.30144
07/03/2022 20:05:00*10.30304*10.29656*10.30485*10.29627
07/03/2022 20:10:00*10.29656*10.29573*10.29822*10.29529
07/03/2022 20:15:00*10.29573*10.29565*10.29742*10.29523
07/03/2022 20:20:00*10.29565*10.29654*10.29719*10.29457
07/03/2022 20:25:00*10.29654*10.29652*10.29761*10.29554
07/03/2022 20:30:00*10.29652*10.29632*10.29672*10.29596
07/03/2022 20:35:00*10.29632*10.30303*10.30579*10.29632
07/03/2022 20:40:00*10.30303*10.30318*10.30395*10.29906
07/03/2022 20:45:00*10.30318*10.3053*10.30628*10.30262
07/03/2022 20:50:00*10.3053*10.3056*10.30746*10.30471
07/03/2022 20:55:00*10.3056*10.31159*10.31159*10.30422
07/03/2022 21:00:00*10.31159*10.30345*10.3127*10.30341
07/03/2022 21:05:00*10.30345*10.30366*10.30659*10.30162
07/03/2022 21:10:00*10.30366*10.3061*10.30641*10.30111
07/03/2022 21:15:00*10.3061*10.31294*10.31384*10.30499
07/03/2022 21:20:00*10.31294*10.31344*10.3155*10.31204
07/03/2022 21:25:00*10.31344*10.32032*10.32338*10.31306
07/03/2022 21:30:00*10.32032*10.31752*10.33617*10.3104
07/03/2022 21:35:00*10.31752*10.31582*10.31903*10.31572
07/03/2022 21:40:00*10.31582*10.31565*10.31735*10.31324
07/03/2022 21:45:00*10.31565*10.311*10.31578*10.31094
07/03/2022 21:50:00*10.311*10.30912*10.31367*10.30883
07/03/2022 21:55:00*10.30912*10.31416*10.31572*10.30912
07/03/2022 22:00:00*10.31416*10.31555*10.31625*10.31227
07/03/2022 22:05:00*10.31555*10.31489*10.31785*10.31441
07/03/2022 22:10:00*10.31489*10.31278*10.31541*10.31254
07/03/2022 22:15:00*10.31278*10.31295*10.3136*10.31021
07/03/2022 22:20:00*10.31295*10.31655*10.3166*10.31192
07/03/2022 22:25:00*10.31655*10.31877*10.321*10.31593
07/03/2022 22:30:00*10.31877*10.31977*10.32078*10.31826
07/03/2022 22:35:00*10.31977*10.32058*10.32191*10.31934
07/03/2022 22:40:00*10.32058*10.31922*10.32093*10.31907
07/03/2022 22:45:00*10.31922*10.32152*10.32356*10.31854
07/03/2022 22:50:00*10.32152*10.31878*10.32311*10.3183
07/03/2022 22:55:00*10.31878*10.3173*10.3209*10.31633
07/03/2022 23:00:00*10.3173*10.31242*10.31734*10.31116
07/03/2022 23:05:00*10.31242*10.31375*10.31658*10.3101
07/03/2022 23:10:00*10.31375*10.31207*10.31596*10.31207
07/03/2022 23:15:00*10.31207*10.31165*10.31353*10.30995
07/03/2022 23:20:00*10.31165*10.31029*10.31242*10.30938
07/03/2022 23:25:00*10.31029*10.31037*10.31298*10.30929
07/03/2022 23:30:00*10.31037*10.3094*10.31153*10.30821
07/03/2022 23:35:00*10.3094*10.31217*10.31263*10.30918
07/03/2022 23:40:00*10.31217*10.31268*10.31405*10.31148
07/03/2022 23:45:00*10.31268*10.31568*10.31647*10.31205
07/03/2022 23:50:00*10.31568*10.31664*10.31773*10.31357
07/03/2022 23:55:00*10.31664*10.31813*10.31861*10.31454
07/04/2022 00:00:00*10.31813*10.32413*10.32413*10.31696
07/04/2022 00:05:00*10.32413*10.3266*10.32702*10.32194
07/04/2022 00:10:00*10.3266*10.32644*10.32754*10.32535
07/04/2022 00:15:00*10.32644*10.32696*10.32743*10.32548
07/04/2022 00:20:00*10.32696*10.32633*10.32782*10.32613
07/04/2022 00:25:00*10.32633*10.32696*10.32802*10.32633
07/04/2022 00:30:00*10.32696*10.32677*10.32764*10.32657
07/04/2022 00:35:00*10.32677*10.32776*10.32815*10.32538
07/04/2022 00:40:00*10.32776*10.32793*10.32987*10.32776
07/04/2022 00:45:00*10.32793*10.32817*10.32859*10.32761
07/04/2022 00:50:00*10.32817*10.32735*10.3284*10.32692
07/04/2022 00:55:00*10.32735*10.32793*10.32843*10.32735
07/04/2022 01:00:00*10.32793*10.32769*10.32878*10.3273
07/04/2022 01:05:00*10.32769*10.3257*10.3288*10.32452
07/04/2022 01:10:00*10.3257*10.3279*10.3279*10.32444
07/04/2022 01:15:00*10.3279*10.32172*10.328*10.32052
07/04/2022 01:20:00*10.32172*10.32387*10.32401*10.32169
07/04/2022 01:25:00*10.32387*10.32734*10.32757*10.32247
07/04/2022 01:30:00*10.32734*10.32668*10.32786*10.3265
07/04/2022 01:35:00*10.32668*10.3173*10.3269*10.3168
07/04/2022 01:40:00*10.3173*10.32066*10.32254*10.3173
07/04/2022 01:45:00*10.32066*10.32002*10.32328*10.31961
07/04/2022 01:50:00*10.32002*10.32341*10.32341*10.32002
07/04/2022 01:55:00*10.32341*10.325*10.3264*10.32324
07/04/2022 02:00:00*10.325*10.3176*10.325*10.3168
07/04/2022 02:05:00*10.3176*10.31403*10.32045*10.31398
07/04/2022 02:10:00*10.31403*10.31416*10.31749*10.30927
07/04/2022 02:15:00*10.31416*10.31099*10.3171*10.30929
07/04/2022 02:20:00*10.31099*10.30526*10.31137*10.30462
07/04/2022 02:25:00*10.30526*10.30621*10.30824*10.30526
07/04/2022 02:30:00*10.30621*10.30323*10.30625*10.30142
07/04/2022 02:35:00*10.30323*10.3109*10.32*10.30222
07/04/2022 02:40:00*10.3109*10.30773*10.31331*10.30603
07/04/2022 02:45:00*10.30773*10.3061*10.30774*10.30454
07/04/2022 02:50:00*10.3061*10.30951*10.31081*10.30495
07/04/2022 02:55:00*10.30951*10.31637*10.31642*10.30746
07/04/2022 03:00:00*10.31637*10.31298*10.31672*10.31215
07/04/2022 03:05:00*10.31298*10.31121*10.31673*10.30627
07/04/2022 03:10:00*10.31121*10.30481*10.31183*10.30106
07/04/2022 03:15:00*10.30481*10.30614*10.31218*10.29914
07/04/2022 03:20:00*10.30614*10.31284*10.31727*10.30614
07/04/2022 03:25:00*10.31284*10.30996*10.31485*10.30785
07/04/2022 03:30:00*10.30996*10.30364*10.31469*10.30349
07/04/2022 03:35:00*10.30364*10.30973*10.31086*10.30364
07/04/2022 03:40:00*10.30973*10.30747*10.30973*10.30357
07/04/2022 03:45:00*10.30747*10.31041*10.31048*10.30386
07/04/2022 03:50:00*10.31041*10.31164*10.315*10.30768
07/04/2022 03:55:00*10.31164*10.31642*10.31686*10.3098
07/04/2022 04:00:00*10.31642*10.31418*10.31727*10.31321
07/04/2022 04:05:00*10.31418*10.32496*10.32543*10.31388
07/04/2022 04:10:00*10.32496*10.32787*10.32866*10.32367
07/04/2022 04:15:00*10.32787*10.32532*10.32793*10.32336
07/04/2022 04:20:00*10.32532*10.32242*10.3255*10.31908
07/04/2022 04:25:00*10.32242*10.32239*10.32596*10.32037
07/04/2022 04:30:00*10.32239*10.31931*10.32405*10.3193
07/04/2022 04:35:00*10.31931*10.32357*10.32562*10.31929
07/04/2022 04:40:00*10.32357*10.32594*10.32858*10.32357
07/04/2022 04:45:00*10.32594*10.32825*10.32963*10.32594
07/04/2022 04:50:00*10.32825*10.31894*10.32825*10.31632
07/04/2022 04:55:00*10.31894*10.31578*10.32076*10.31474
07/04/2022 05:00:00*10.31578*10.31615*10.31733*10.31173
07/04/2022 05:05:00*10.31615*10.31391*10.31841*10.31361
07/04/2022 05:10:00*10.31391*10.30984*10.31423*10.3077
07/04/2022 05:15:00*10.30984*10.31345*10.31531*10.3092
07/04/2022 05:20:00*10.31345*10.32051*10.32051*10.31225
07/04/2022 05:25:00*10.32051*10.32099*10.32198*10.31943
07/04/2022 05:30:00*10.32099*10.31231*10.32132*10.31201
07/04/2022 05:35:00*10.31231*10.29734*10.31721*10.29565
07/04/2022 05:40:00*10.29734*10.29995*10.3014*10.29517
07/04/2022 05:45:00*10.29995*10.3078*10.3078*10.29995
07/04/2022 05:50:00*10.3078*10.30721*10.30923*10.30476
07/04/2022 05:55:00*10.30721*10.30371*10.30997*10.30292
07/04/2022 06:00:00*10.30371*10.30432*10.30493*10.2999
07/04/2022 06:05:00*10.30432*10.3036*10.3056*10.30344
07/04/2022 06:10:00*10.3036*10.30035*10.3036*10.30005
07/04/2022 06:15:00*10.30035*10.30145*10.30242*10.30035
07/04/2022 06:20:00*10.30145*10.29577*10.3015*10.29555
07/04/2022 06:25:00*10.29577*10.29388*10.29591*10.2919
07/04/2022 06:30:00*10.29388*10.28714*10.29388*10.28693
07/04/2022 06:35:00*10.28714*10.28543*10.28787*10.2813
07/04/2022 06:40:00*10.28543*10.28191*10.28777*10.28171
07/04/2022 06:45:00*10.28191*10.2791*10.28252*10.27799
07/04/2022 06:50:00*10.2791*10.28253*10.28672*10.2791
07/04/2022 06:55:00*10.28253*10.28381*10.28525*10.27945
07/04/2022 07:00:00*10.28381*10.28884*10.2889*10.28301
07/04/2022 07:05:00*10.28884*10.2902*10.2919*10.28844
07/04/2022 07:10:00*10.2902*10.27965*10.2902*10.27721
07/04/2022 07:15:00*10.27965*10.27647*10.2846*10.27579
07/04/2022 07:20:00*10.27647*10.2855*10.2855*10.27647
07/04/2022 07:25:00*10.2855*10.29226*10.29226*10.28513
07/04/2022 07:30:00*10.29226*10.28892*10.29414*10.28852
07/04/2022 07:35:00*10.28892*10.28857*10.29184*10.28817
07/04/2022 07:40:00*10.28857*10.29203*10.29264*10.28764
07/04/2022 07:45:00*10.29203*10.2921*10.29442*10.29078
07/04/2022 07:50:00*10.2921*10.29085*10.29501*10.28945
07/04/2022 07:55:00*10.29085*10.29106*10.29199*10.28433
07/04/2022 08:00:00*10.29106*10.29507*10.29625*10.28811
07/04/2022 08:05:00*10.29507*10.29624*10.30067*10.29286
07/04/2022 08:10:00*10.29624*10.2929*10.30151*10.29239
07/04/2022 08:15:00*10.2929*10.29471*10.30293*10.29178
07/04/2022 08:20:00*10.29471*10.29648*10.29872*10.29445
07/04/2022 08:25:00*10.29648*10.29052*10.29799*10.29047
07/04/2022 08:30:00*10.29052*10.2869*10.29431*10.28568
07/04/2022 08:35:00*10.2869*10.29247*10.29367*10.28581
07/04/2022 08:40:00*10.29247*10.29594*10.29615*10.28681
07/04/2022 08:45:00*10.29594*10.29174*10.29594*10.2865
07/04/2022 08:50:00*10.29174*10.29294*10.29591*10.29144
07/04/2022 08:55:00*10.29294*10.30226*10.30515*10.29294
07/04/2022 09:00:00*10.30226*10.3015*10.30348*10.29886
07/04/2022 09:05:00*10.3015*10.30037*10.30444*10.29969
07/04/2022 09:10:00*10.30037*10.3025*10.30468*10.30037
07/04/2022 09:15:00*10.3025*10.30234*10.30538*10.30147
07/04/2022 09:20:00*10.30234*10.3027*10.30357*10.29999
07/04/2022 09:25:00*10.3027*10.30359*10.30557*10.30232
07/04/2022 09:30:00*10.30359*10.30396*10.30817*10.30052
07/04/2022 09:35:00*10.30396*10.3071*10.30859*10.30303
07/04/2022 09:40:00*10.3071*10.30221*10.30773*10.30141
07/04/2022 09:45:00*10.30221*10.30061*10.30342*10.30061
07/04/2022 09:50:00*10.30061*10.304*10.30427*10.30033
07/04/2022 09:55:00*10.304*10.30484*10.305*10.29924
07/04/2022 10:00:00*10.30484*10.31328*10.31447*10.30402
07/04/2022 10:05:00*10.31328*10.3125*10.31564*10.3094
07/04/2022 10:10:00*10.3125*10.31737*10.31793*10.31013
07/04/2022 10:15:00*10.31737*10.32162*10.32193*10.31589
07/04/2022 10:20:00*10.32162*10.31939*10.32265*10.31875
07/04/2022 10:25:00*10.31939*10.32462*10.32462*10.3188
07/04/2022 10:30:00*10.32462*10.32454*10.32469*10.31911
07/04/2022 10:35:00*10.32454*10.3303*10.33039*10.32385
07/04/2022 10:40:00*10.3303*10.32939*10.3321*10.32868
07/04/2022 10:45:00*10.32939*10.32569*10.33086*10.32569
07/04/2022 10:50:00*10.32569*10.3261*10.32666*10.32203
07/04/2022 10:55:00*10.3261*10.34072*10.34072*10.32344
07/04/2022 11:00:00*10.34072*10.34616*10.34858*10.34032
07/04/2022 11:05:00*10.34616*10.33653*10.34844*10.33647
07/04/2022 11:10:00*10.33653*10.33274*10.3381*10.33274
07/04/2022 11:15:00*10.33274*10.3391*10.33956*10.33238
07/04/2022 11:20:00*10.3391*10.34878*10.35095*10.3391
07/04/2022 11:25:00*10.34878*10.34989*10.35026*10.34742
07/04/2022 11:30:00*10.34989*10.34687*10.35277*10.34687
07/04/2022 11:35:00*10.34687*10.35205*10.35464*10.34676
07/04/2022 11:40:00*10.35205*10.35729*10.35945*10.35205
07/04/2022 11:45:00*10.35729*10.35407*10.36023*10.35394
07/04/2022 11:50:00*10.35407*10.3493*10.3551*10.34776
07/04/2022 11:55:00*10.3493*10.34718*10.34977*10.34623
07/04/2022 12:00:00*10.34718*10.34538*10.34774*10.34425
07/04/2022 12:05:00*10.34538*10.34151*10.3456*10.34054
07/04/2022 12:10:00*10.34151*10.34085*10.34151*10.33991
07/04/2022 12:15:00*10.34085*10.34092*10.34131*10.34077
07/04/2022 12:20:00*10.34092*10.34643*10.34662*10.33915
07/04/2022 12:25:00*10.34643*10.34747*10.34855*10.34624
07/04/2022 12:30:00*10.34747*10.34647*10.34788*10.34555
07/04/2022 12:35:00*10.34647*10.34638*10.34849*10.34619
07/04/2022 12:40:00*10.34638*10.3492*10.34934*10.34608
07/04/2022 12:45:00*10.3492*10.34672*10.34948*10.34667
07/04/2022 12:50:00*10.34672*10.3456*10.34672*10.34498
07/04/2022 12:55:00*10.3456*10.34702*10.3475*10.3456
07/04/2022 13:00:00*10.34702*10.34398*10.34702*10.34395
07/04/2022 13:05:00*10.34398*10.34529*10.34669*10.34312
07/04/2022 13:10:00*10.34529*10.34893*10.34922*10.345
07/04/2022 13:15:00*10.34893*10.34828*10.34904*10.34804
07/04/2022 13:20:00*10.34828*10.349*10.34991*10.34828
07/04/2022 13:25:00*10.349*10.34861*10.34969*10.34861
07/04/2022 13:30:00*10.34861*10.34803*10.34872*10.34728
07/04/2022 13:35:00*10.34803*10.34791*10.34977*10.34788
07/04/2022 13:40:00*10.34791*10.34673*10.34968*10.34654
07/04/2022 13:45:00*10.34673*10.34761*10.34916*10.34653
07/04/2022 13:50:00*10.34761*10.34729*10.34761*10.34652
07/04/2022 13:55:00*10.34729*10.34894*10.34955*10.34729
07/04/2022 14:00:00*10.34894*10.34808*10.34894*10.34494
07/04/2022 14:05:00*10.34808*10.3465*10.34908*10.34561
07/04/2022 14:10:00*10.3465*10.34665*10.34779*10.34603
07/04/2022 14:15:00*10.34665*10.3461*10.34799*10.34559
07/04/2022 14:20:00*10.3461*10.34626*10.34749*10.34551
07/04/2022 14:25:00*10.34626*10.34598*10.3474*10.3447
07/04/2022 14:30:00*10.34598*10.34563*10.34682*10.34543
07/04/2022 14:35:00*10.34563*10.3451*10.34624*10.34508
07/04/2022 14:40:00*10.3451*10.34536*10.34681*10.34495
07/04/2022 14:45:00*10.34536*10.34518*10.34612*10.34518
07/04/2022 14:50:00*10.34518*10.34486*10.34549*10.34486
07/04/2022 14:55:00*10.34486*10.34678*10.34702*10.34465
07/04/2022 15:00:00*10.34678*10.34327*10.34683*10.34327
07/04/2022 15:05:00*10.34327*10.34403*10.34403*10.34095
07/04/2022 15:10:00*10.34403*10.34555*10.34614*10.3409
07/04/2022 15:15:00*10.34555*10.34553*10.34812*10.34514
07/04/2022 15:20:00*10.34553*10.34773*10.34832*10.34501
07/04/2022 15:25:00*10.34773*10.34284*10.34773*10.34279
07/04/2022 15:30:00*10.34284*10.34417*10.34417*10.34284
07/04/2022 15:35:00*10.34417*10.34309*10.34424*10.34309
07/04/2022 15:40:00*10.34309*10.34263*10.34311*10.34223
07/04/2022 15:45:00*10.34263*10.34384*10.34423*10.34256
07/04/2022 15:50:00*10.34384*10.34302*10.34498*10.34291
07/04/2022 15:55:00*10.34302*10.34373*10.34373*10.34247
07/04/2022 16:00:00*10.34373*10.33956*10.34373*10.33799
07/04/2022 16:05:00*10.33956*10.33657*10.34334*10.33597
07/04/2022 16:10:00*10.33657*10.33649*10.34069*10.33527
07/04/2022 16:15:00*10.33649*10.33738*10.33807*10.33593
07/04/2022 16:20:00*10.33738*10.33144*10.33798*10.33101
07/04/2022 16:25:00*10.33144*10.33156*10.33452*10.33069
07/04/2022 16:30:00*10.33156*10.33117*10.33424*10.33113
07/04/2022 16:35:00*10.33117*10.33305*10.33307*10.33114
07/04/2022 16:40:00*10.33305*10.3302*10.33453*10.33018
07/04/2022 16:45:00*10.3302*10.3346*10.34108*10.3292
07/04/2022 16:50:00*10.3346*10.3359*10.3366*10.3339
07/04/2022 16:55:00*10.3359*10.3362*10.337*10.3356
07/04/2022 17:00:00*10.3362*10.32369*10.337*10.32369
