06/30/2022 17:05:00*10.2154*10.1972*10.22275*10.19613
06/30/2022 17:10:00*10.1972*10.21125*10.21134*10.1972
06/30/2022 17:15:00*10.21125*10.21155*10.21308*10.21093
06/30/2022 17:20:00*10.21155*10.21285*10.21285*10.21008
06/30/2022 17:25:00*10.21285*10.21246*10.2158*10.21246
06/30/2022 17:30:00*10.21246*10.21242*10.2125*10.21239
06/30/2022 17:35:00*10.21242*10.21612*10.21613*10.21242
06/30/2022 17:40:00*10.21612*10.21927*10.2213*10.21589
06/30/2022 17:45:00*10.21927*10.2208*10.2208*10.21899
06/30/2022 17:50:00*10.2208*10.22063*10.2208*10.21901
06/30/2022 17:55:00*10.22063*10.22066*10.22109*10.22059
06/30/2022 18:00:00*10.22066*10.22126*10.22126*10.22062
06/30/2022 18:05:00*10.22126*10.22296*10.22304*10.21538
06/30/2022 18:10:00*10.22296*10.22683*10.22762*10.22296
06/30/2022 18:15:00*10.22683*10.2294*10.22945*10.22683
06/30/2022 18:20:00*10.2294*10.22904*10.23057*10.22773
06/30/2022 18:25:00*10.22904*10.22758*10.23023*10.22737
06/30/2022 18:30:00*10.22758*10.22823*10.2283*10.2275
06/30/2022 18:35:00*10.22823*10.22786*10.22843*10.22721
06/30/2022 18:40:00*10.22786*10.22962*10.22968*10.22786
06/30/2022 18:45:00*10.22962*10.22558*10.23011*10.22558
06/30/2022 18:50:00*10.22558*10.2284*10.2284*10.22538
06/30/2022 18:55:00*10.2284*10.2279*10.22922*10.22785
06/30/2022 19:00:00*10.2279*10.22827*10.23021*10.2279
06/30/2022 19:05:00*10.22827*10.23004*10.23004*10.22728
06/30/2022 19:10:00*10.23004*10.22967*10.23048*10.22803
06/30/2022 19:15:00*10.22967*10.22997*10.2301*10.22911
06/30/2022 19:20:00*10.22997*10.23202*10.23262*10.22997
06/30/2022 19:25:00*10.23202*10.23298*10.23653*10.23193
06/30/2022 19:30:00*10.23298*10.23446*10.2352*10.2318
06/30/2022 19:35:00*10.23446*10.2263*10.23559*10.22607
06/30/2022 19:40:00*10.2263*10.23132*10.23441*10.22503
06/30/2022 19:45:00*10.23132*10.23145*10.23433*10.2307
06/30/2022 19:50:00*10.23145*10.23101*10.23291*10.22911
06/30/2022 19:55:00*10.23101*10.2273*10.23163*10.22648
06/30/2022 20:00:00*10.2273*10.22753*10.2293*10.22668
06/30/2022 20:05:00*10.22753*10.23363*10.23886*10.22753
06/30/2022 20:10:00*10.23363*10.23849*10.24033*10.2322
06/30/2022 20:15:00*10.23849*10.23996*10.23996*10.23697
06/30/2022 20:20:00*10.23996*10.23821*10.23996*10.23633
06/30/2022 20:25:00*10.23821*10.23603*10.23825*10.23512
06/30/2022 20:30:00*10.23603*10.23707*10.23858*10.23586
06/30/2022 20:35:00*10.23707*10.23966*10.24081*10.2355
06/30/2022 20:40:00*10.23966*10.24216*10.24262*10.23966
06/30/2022 20:45:00*10.24216*10.24076*10.24216*10.24011
06/30/2022 20:50:00*10.24076*10.23574*10.24082*10.23545
06/30/2022 20:55:00*10.23574*10.2364*10.23735*10.23479
06/30/2022 21:00:00*10.2364*10.23603*10.23663*10.22791
06/30/2022 21:05:00*10.23603*10.2396*10.23998*10.23364
06/30/2022 21:10:00*10.2396*10.23792*10.23978*10.23552
06/30/2022 21:15:00*10.23792*10.23895*10.23895*10.23635
06/30/2022 21:20:00*10.23895*10.2359*10.23906*10.23484
06/30/2022 21:25:00*10.2359*10.2369*10.23776*10.23557
06/30/2022 21:30:00*10.2369*10.2391*10.23941*10.23605
06/30/2022 21:35:00*10.2391*10.2409*10.24393*10.2391
06/30/2022 21:40:00*10.2409*10.23906*10.2436*10.23716
06/30/2022 21:45:00*10.23906*10.24139*10.24286*10.239
06/30/2022 21:50:00*10.24139*10.24001*10.24147*10.23832
06/30/2022 21:55:00*10.24001*10.24095*10.24249*10.23906
06/30/2022 22:00:00*10.24095*10.23945*10.24135*10.23835
06/30/2022 22:05:00*10.23945*10.23813*10.24168*10.23771
06/30/2022 22:10:00*10.23813*10.23967*10.24007*10.23807
06/30/2022 22:15:00*10.23967*10.23874*10.23967*10.23497
06/30/2022 22:20:00*10.23874*10.23778*10.23887*10.23771
06/30/2022 22:25:00*10.23778*10.24021*10.24021*10.23705
06/30/2022 22:30:00*10.24021*10.24118*10.24195*10.23901
06/30/2022 22:35:00*10.24118*10.24889*10.24894*10.24103
06/30/2022 22:40:00*10.24889*10.24793*10.24904*10.24548
06/30/2022 22:45:00*10.24793*10.24819*10.24919*10.24686
06/30/2022 22:50:00*10.24819*10.24474*10.24914*10.24449
06/30/2022 22:55:00*10.24474*10.24589*10.2472*10.24474
06/30/2022 23:00:00*10.24589*10.24697*10.24875*10.24561
06/30/2022 23:05:00*10.24697*10.24664*10.24816*10.24586
06/30/2022 23:10:00*10.24664*10.24739*10.24767*10.24402
06/30/2022 23:15:00*10.24739*10.25594*10.25689*10.24652
06/30/2022 23:20:00*10.25594*10.25951*10.25951*10.25336
06/30/2022 23:25:00*10.25951*10.25243*10.25951*10.25212
06/30/2022 23:30:00*10.25243*10.25829*10.25955*10.25234
06/30/2022 23:35:00*10.25829*10.25918*10.26135*10.25795
06/30/2022 23:40:00*10.25918*10.2599*10.26004*10.25658
06/30/2022 23:45:00*10.2599*10.26242*10.26254*10.25949
06/30/2022 23:50:00*10.26242*10.27285*10.27335*10.26242
06/30/2022 23:55:00*10.27285*10.27255*10.27337*10.27116
07/01/2022 00:00:00*10.27255*10.27184*10.27338*10.27087
07/01/2022 00:05:00*10.27184*10.26968*10.2729*10.2691
07/01/2022 00:10:00*10.26968*10.27116*10.27177*10.26901
07/01/2022 00:15:00*10.27116*10.27449*10.2749*10.2711
07/01/2022 00:20:00*10.27449*10.27737*10.27993*10.27223
07/01/2022 00:25:00*10.27737*10.27793*10.27961*10.27635
07/01/2022 00:30:00*10.27793*10.27918*10.27948*10.27744
07/01/2022 00:35:00*10.27918*10.27603*10.27932*10.27581
07/01/2022 00:40:00*10.27603*10.27697*10.27725*10.2748
07/01/2022 00:45:00*10.27697*10.27366*10.27743*10.27254
07/01/2022 00:50:00*10.27366*10.26864*10.27369*10.26837
07/01/2022 00:55:00*10.26864*10.26799*10.26968*10.26727
07/01/2022 01:00:00*10.26799*10.27605*10.27605*10.2672
07/01/2022 01:05:00*10.27605*10.27698*10.27822*10.27494
07/01/2022 01:10:00*10.27698*10.27301*10.27712*10.27298
07/01/2022 01:15:00*10.27301*10.27127*10.27306*10.27047
07/01/2022 01:20:00*10.27127*10.27126*10.27647*10.27079
07/01/2022 01:25:00*10.27126*10.26921*10.27176*10.26858
07/01/2022 01:30:00*10.26921*10.26686*10.26962*10.26576
07/01/2022 01:35:00*10.26686*10.27027*10.27155*10.2659
07/01/2022 01:40:00*10.27027*10.269*10.27114*10.26765
07/01/2022 01:45:00*10.269*10.26472*10.26989*10.26417
07/01/2022 01:50:00*10.26472*10.2638*10.26501*10.26127
07/01/2022 01:55:00*10.2638*10.26229*10.2643*10.26083
07/01/2022 02:00:00*10.26229*10.26517*10.26533*10.25691
07/01/2022 02:05:00*10.26517*10.25965*10.26517*10.25468
07/01/2022 02:10:00*10.25965*10.26007*10.26256*10.25844
07/01/2022 02:15:00*10.26007*10.26508*10.2655*10.2578
07/01/2022 02:20:00*10.26508*10.2686*10.26918*10.26367
07/01/2022 02:25:00*10.2686*10.27079*10.27127*10.266
07/01/2022 02:30:00*10.27079*10.26752*10.27255*10.26632
07/01/2022 02:35:00*10.26752*10.2698*10.2698*10.26226
07/01/2022 02:40:00*10.2698*10.27448*10.27902*10.26954
07/01/2022 02:45:00*10.27448*10.27145*10.27701*10.27081
07/01/2022 02:50:00*10.27145*10.27043*10.27145*10.26884
07/01/2022 02:55:00*10.27043*10.27534*10.27969*10.2687
07/01/2022 03:00:00*10.27534*10.2692*10.28154*10.26444
07/01/2022 03:05:00*10.2692*10.27862*10.28404*10.2677
07/01/2022 03:10:00*10.27862*10.28314*10.28472*10.27291
07/01/2022 03:15:00*10.28314*10.2933*10.29445*10.28215
07/01/2022 03:20:00*10.2933*10.30267*10.30472*10.29311
07/01/2022 03:25:00*10.30267*10.2949*10.30874*10.29278
07/01/2022 03:30:00*10.2949*10.29091*10.2952*10.28579
07/01/2022 03:35:00*10.29091*10.28815*10.29293*10.28469
07/01/2022 03:40:00*10.28815*10.28235*10.28875*10.27935
07/01/2022 03:45:00*10.28235*10.27478*10.28244*10.27437
07/01/2022 03:50:00*10.27478*10.2832*10.28577*10.27266
07/01/2022 03:55:00*10.2832*10.28173*10.28617*10.27864
07/01/2022 04:00:00*10.28173*10.29009*10.2926*10.28084
07/01/2022 04:05:00*10.29009*10.30489*10.30711*10.28773
07/01/2022 04:10:00*10.30489*10.31481*10.31676*10.30337
07/01/2022 04:15:00*10.31481*10.3066*10.31484*10.30469
07/01/2022 04:20:00*10.3066*10.3141*10.31443*10.30467
07/01/2022 04:25:00*10.3141*10.29834*10.31584*10.29716
07/01/2022 04:30:00*10.29834*10.29302*10.30068*10.29149
07/01/2022 04:35:00*10.29302*10.29101*10.3025*10.27773
07/01/2022 04:40:00*10.29101*10.29418*10.2993*10.2909
07/01/2022 04:45:00*10.29418*10.29139*10.29488*10.28805
07/01/2022 04:50:00*10.29139*10.29655*10.29881*10.29121
07/01/2022 04:55:00*10.29655*10.29516*10.29918*10.2924
07/01/2022 05:00:00*10.29516*10.28433*10.29567*10.28433
07/01/2022 05:05:00*10.28433*10.28686*10.28941*10.27909
07/01/2022 05:10:00*10.28686*10.27604*10.28973*10.27568
07/01/2022 05:15:00*10.27604*10.29284*10.29537*10.27604
07/01/2022 05:20:00*10.29284*10.29174*10.29509*10.28969
07/01/2022 05:25:00*10.29174*10.29112*10.29599*10.2882
07/01/2022 05:30:00*10.29112*10.29373*10.29426*10.28769
07/01/2022 05:35:00*10.29373*10.28878*10.29381*10.28402
07/01/2022 05:40:00*10.28878*10.28186*10.28899*10.28067
07/01/2022 05:45:00*10.28186*10.28759*10.28844*10.27676
07/01/2022 05:50:00*10.28759*10.28928*10.29514*10.2868
07/01/2022 05:55:00*10.28928*10.28809*10.29046*10.28468
07/01/2022 06:00:00*10.28809*10.29445*10.29494*10.28636
07/01/2022 06:05:00*10.29445*10.28975*10.29549*10.2875
07/01/2022 06:10:00*10.28975*10.293*10.29326*10.28923
07/01/2022 06:15:00*10.293*10.28859*10.2951*10.28681
07/01/2022 06:20:00*10.28859*10.28381*10.28907*10.27958
07/01/2022 06:25:00*10.28381*10.28375*10.28583*10.28196
07/01/2022 06:30:00*10.28375*10.28735*10.28815*10.28357
07/01/2022 06:35:00*10.28735*10.28259*10.28735*10.28105
07/01/2022 06:40:00*10.28259*10.30023*10.30152*10.28259
07/01/2022 06:45:00*10.30023*10.29917*10.30081*10.29487
07/01/2022 06:50:00*10.29917*10.30412*10.30412*10.29848
07/01/2022 06:55:00*10.30412*10.30189*10.30512*10.29904
07/01/2022 07:00:00*10.30189*10.3089*10.31111*10.30142
07/01/2022 07:05:00*10.3089*10.30154*10.31057*10.30109
07/01/2022 07:10:00*10.30154*10.30167*10.3074*10.30154
07/01/2022 07:15:00*10.30167*10.30702*10.30734*10.30159
07/01/2022 07:20:00*10.30702*10.30636*10.3091*10.30156
07/01/2022 07:25:00*10.30636*10.30729*10.31424*10.30636
07/01/2022 07:30:00*10.30729*10.30889*10.31006*10.30495
07/01/2022 07:35:00*10.30889*10.31414*10.31657*10.30889
07/01/2022 07:40:00*10.31414*10.31753*10.31765*10.31209
07/01/2022 07:45:00*10.31753*10.32287*10.32622*10.3174
07/01/2022 07:50:00*10.32287*10.32368*10.32634*10.31929
07/01/2022 07:55:00*10.32368*10.32688*10.32742*10.32179
07/01/2022 08:00:00*10.32688*10.32431*10.32987*10.32431
07/01/2022 08:05:00*10.32431*10.3256*10.33075*10.32258
07/01/2022 08:10:00*10.3256*10.32362*10.3256*10.32072
07/01/2022 08:15:00*10.32362*10.33768*10.3385*10.32238
07/01/2022 08:20:00*10.33768*10.3395*10.3401*10.3345
07/01/2022 08:25:00*10.3395*10.3438*10.34392*10.33406
07/01/2022 08:30:00*10.3438*10.34401*10.34543*10.34085
07/01/2022 08:35:00*10.34401*10.33871*10.34509*10.33654
07/01/2022 08:40:00*10.33871*10.33884*10.34585*10.33837
07/01/2022 08:45:00*10.33884*10.33736*10.34484*10.33637
07/01/2022 08:50:00*10.33736*10.33665*10.33992*10.33398
07/01/2022 08:55:00*10.33665*10.33831*10.34461*10.33351
07/01/2022 09:00:00*10.33831*10.34726*10.3487*10.3371
07/01/2022 09:05:00*10.34726*10.3462*10.34749*10.34111
07/01/2022 09:10:00*10.3462*10.34672*10.34818*10.34176
07/01/2022 09:15:00*10.34672*10.3537*10.35465*10.3466
07/01/2022 09:20:00*10.3537*10.36184*10.3647*10.3537
07/01/2022 09:25:00*10.36184*10.34805*10.36184*10.34646
07/01/2022 09:30:00*10.34805*10.35349*10.35349*10.34717
07/01/2022 09:35:00*10.35349*10.3485*10.3555*10.3444
07/01/2022 09:40:00*10.3485*10.35649*10.35696*10.34561
07/01/2022 09:45:00*10.35649*10.35154*10.35715*10.35082
07/01/2022 09:50:00*10.35154*10.34126*10.35445*10.33659
07/01/2022 09:55:00*10.34126*10.33959*10.34645*10.33645
07/01/2022 10:00:00*10.33959*10.34196*10.3433*10.33576
07/01/2022 10:05:00*10.34196*10.35553*10.35827*10.32354
07/01/2022 10:10:00*10.35553*10.35517*10.3715*10.35482
07/01/2022 10:15:00*10.35517*10.368*10.3723*10.35395
07/01/2022 10:20:00*10.368*10.36111*10.3728*10.35939
07/01/2022 10:25:00*10.36111*10.3601*10.36454*10.35312
07/01/2022 10:30:00*10.3601*10.36963*10.37339*10.35846
07/01/2022 10:35:00*10.36963*10.36966*10.37254*10.36486
07/01/2022 10:40:00*10.36966*10.3736*10.3751*10.3667
07/01/2022 10:45:00*10.3736*10.36739*10.3745*10.36489
07/01/2022 10:50:00*10.36739*10.35781*10.37367*10.3578
07/01/2022 10:55:00*10.35781*10.35014*10.36396*10.34635
07/01/2022 11:00:00*10.35014*10.35031*10.35126*10.34222
07/01/2022 11:05:00*10.35031*10.35646*10.3566*10.34689
07/01/2022 11:10:00*10.35646*10.35263*10.35854*10.35207
07/01/2022 11:15:00*10.35263*10.34622*10.35506*10.34542
07/01/2022 11:20:00*10.34622*10.34189*10.34622*10.33922
07/01/2022 11:25:00*10.34189*10.33621*10.34189*10.33175
07/01/2022 11:30:00*10.33621*10.33962*10.34431*10.33102
07/01/2022 11:35:00*10.33962*10.33205*10.34042*10.32845
07/01/2022 11:40:00*10.33205*10.32767*10.33721*10.32691
07/01/2022 11:45:00*10.32767*10.31924*10.3277*10.31245
07/01/2022 11:50:00*10.31924*10.32213*10.3253*10.31832
07/01/2022 11:55:00*10.32213*10.33002*10.33257*10.32134
07/01/2022 12:00:00*10.33002*10.3365*10.33697*10.3275
07/01/2022 12:05:00*10.3365*10.338*10.33906*10.33324
07/01/2022 12:10:00*10.338*10.33558*10.338*10.3311
07/01/2022 12:15:00*10.33558*10.33658*10.3384*10.33378
07/01/2022 12:20:00*10.33658*10.33645*10.3396*10.33368
07/01/2022 12:25:00*10.33645*10.32933*10.33645*10.32458
07/01/2022 12:30:00*10.32933*10.33404*10.33439*10.3246
07/01/2022 12:35:00*10.33404*10.33511*10.34128*10.32934
07/01/2022 12:40:00*10.33511*10.33571*10.33665*10.33372
07/01/2022 12:45:00*10.33571*10.32889*10.33639*10.32821
07/01/2022 12:50:00*10.32889*10.32755*10.33285*10.32749
07/01/2022 12:55:00*10.32755*10.32745*10.32805*10.32243
07/01/2022 13:00:00*10.32745*10.33137*10.33328*10.32627
07/01/2022 13:05:00*10.33137*10.3366*10.33723*10.32951
07/01/2022 13:10:00*10.3366*10.33741*10.33788*10.3354
07/01/2022 13:15:00*10.33741*10.33427*10.33881*10.33358
07/01/2022 13:20:00*10.33427*10.33344*10.33638*10.33032
07/01/2022 13:25:00*10.33344*10.33693*10.33763*10.3325
07/01/2022 13:30:00*10.33693*10.33548*10.33781*10.3347
07/01/2022 13:35:00*10.33548*10.32937*10.33548*10.32901
07/01/2022 13:40:00*10.32937*10.33137*10.33296*10.32893
07/01/2022 13:45:00*10.33137*10.32442*10.33174*10.32413
07/01/2022 13:50:00*10.32442*10.32255*10.32989*10.32245
07/01/2022 13:55:00*10.32255*10.3262*10.32739*10.31859
07/01/2022 14:00:00*10.3262*10.31822*10.3265*10.31402
07/01/2022 14:05:00*10.31822*10.3203*10.3231*10.31793
07/01/2022 14:10:00*10.3203*10.31996*10.32318*10.31965
07/01/2022 14:15:00*10.31996*10.31834*10.32052*10.31824
07/01/2022 14:20:00*10.31834*10.3135*10.31963*10.3135
07/01/2022 14:25:00*10.3135*10.3047*10.31497*10.3047
07/01/2022 14:30:00*10.3047*10.30589*10.30617*10.30355
07/01/2022 14:35:00*10.30589*10.30108*10.30589*10.30026
07/01/2022 14:40:00*10.30108*10.3022*10.3031*10.30072
07/01/2022 14:45:00*10.3022*10.30058*10.30322*10.30038
07/01/2022 14:50:00*10.30058*10.29821*10.30159*10.29491
07/01/2022 14:55:00*10.29821*10.30045*10.30277*10.29736
07/01/2022 15:00:00*10.30045*10.30371*10.30643*10.3002
07/01/2022 15:05:00*10.30371*10.30474*10.30589*10.30184
07/01/2022 15:10:00*10.30474*10.29953*10.30474*10.29903
07/01/2022 15:15:00*10.29953*10.29773*10.30091*10.29773
07/01/2022 15:20:00*10.29773*10.2994*10.2995*10.29563
07/01/2022 15:25:00*10.2994*10.30281*10.30467*10.2984
07/01/2022 15:30:00*10.30281*10.3039*10.30423*10.3015
07/01/2022 15:35:00*10.3039*10.3023*10.3041*10.3008
07/01/2022 15:40:00*10.3023*10.29923*10.3023*10.29792
07/01/2022 15:45:00*10.29923*10.29931*10.29994*10.29723
07/01/2022 15:50:00*10.29931*10.3034*10.30905*10.2981
07/01/2022 15:55:00*10.3034*10.30147*10.30904*10.30089
07/01/2022 16:00:00*10.30147*10.30159*10.3072*10.29858
07/01/2022 16:05:00*10.30159*10.30185*10.3044*10.29894
07/01/2022 16:10:00*10.30185*10.3016*10.3034*10.3016
07/01/2022 16:15:00*10.3016*10.3011*10.3028*10.3006
07/01/2022 16:20:00*10.3011*10.30234*10.30329*10.3011
07/01/2022 16:25:00*10.30234*10.29974*10.30253*10.29945
07/01/2022 16:30:00*10.29974*10.2987*10.30076*10.29662
07/01/2022 16:35:00*10.2987*10.29954*10.29969*10.29861
07/01/2022 16:40:00*10.29954*10.30218*10.30218*10.29865
07/01/2022 16:45:00*10.30218*10.30362*10.30362*10.30174
07/01/2022 16:50:00*10.30362*10.3049*10.3056*10.30262
07/01/2022 16:55:00*10.3049*10.3032*10.3053*10.3028
07/01/2022 17:00:00*10.3032*10.3013*10.3035*10.2995
