06/29/2022 17:05:00*10.22612*10.23351*10.23351*10.22399
06/29/2022 17:10:00*10.23351*10.23205*10.23363*10.23205
06/29/2022 17:15:00*10.23205*10.2324*10.23545*10.23205
06/29/2022 17:20:00*10.2324*10.2324*10.2324*10.2324
06/29/2022 17:25:00*10.2324*10.23039*10.2324*10.23029
06/29/2022 17:30:00*10.23039*10.23467*10.23513*10.23038
06/29/2022 17:35:00*10.23467*10.23369*10.23481*10.23348
06/29/2022 17:40:00*10.23369*10.23351*10.234*10.23326
06/29/2022 17:45:00*10.23351*10.23415*10.23418*10.2335
06/29/2022 17:50:00*10.23415*10.23538*10.23538*10.23407
06/29/2022 17:55:00*10.23538*10.23506*10.23567*10.23454
06/29/2022 18:00:00*10.23506*10.23407*10.23506*10.23255
06/29/2022 18:05:00*10.23407*10.23542*10.23587*10.23407
06/29/2022 18:10:00*10.23542*10.23516*10.23916*10.23491
06/29/2022 18:15:00*10.23516*10.23955*10.23955*10.23513
06/29/2022 18:20:00*10.23955*10.23955*10.25809*10.22991
06/29/2022 18:25:00*10.23955*10.24*10.25255*10.22478
06/29/2022 18:30:00*10.24*10.23535*10.24*10.23505
06/29/2022 18:35:00*10.23535*10.23431*10.23542*10.23375
06/29/2022 18:40:00*10.23431*10.23415*10.23475*10.23384
06/29/2022 18:45:00*10.23415*10.233*10.23431*10.2328
06/29/2022 18:50:00*10.233*10.2327*10.2335*10.23256
06/29/2022 18:55:00*10.2327*10.2329*10.23297*10.2324
06/29/2022 19:00:00*10.2329*10.2315*10.23297*10.2282
06/29/2022 19:05:00*10.2315*10.2328*10.2338*10.2314
06/29/2022 19:10:00*10.2328*10.2334*10.2334*10.2324
06/29/2022 19:15:00*10.2334*10.23374*10.23473*10.23205
06/29/2022 19:20:00*10.23374*10.23388*10.23418*10.23274
06/29/2022 19:25:00*10.23388*10.23639*10.23711*10.23308
06/29/2022 19:30:00*10.23639*10.23738*10.23744*10.23602
06/29/2022 19:35:00*10.23738*10.23724*10.2382*10.23718
06/29/2022 19:40:00*10.23724*10.23543*10.23752*10.23507
06/29/2022 19:45:00*10.23543*10.2322*10.23543*10.2316
06/29/2022 19:50:00*10.2322*10.23051*10.2322*10.23001
06/29/2022 19:55:00*10.23051*10.23123*10.23208*10.23018
06/29/2022 20:00:00*10.23123*10.23124*10.23292*10.23
06/29/2022 20:05:00*10.23124*10.2378*10.243*10.2299
06/29/2022 20:10:00*10.2378*10.2394*10.2394*10.2351
06/29/2022 20:15:00*10.2394*10.239*10.2413*10.23799
06/29/2022 20:20:00*10.239*10.24051*10.24154*10.23661
06/29/2022 20:25:00*10.24051*10.2371*10.24177*10.2369
06/29/2022 20:30:00*10.2371*10.2374*10.23974*10.23651
06/29/2022 20:35:00*10.2374*10.23184*10.2374*10.23056
06/29/2022 20:40:00*10.23184*10.23374*10.23442*10.23124
06/29/2022 20:45:00*10.23374*10.23174*10.23471*10.23067
06/29/2022 20:50:00*10.23174*10.2307*10.2326*10.22942
06/29/2022 20:55:00*10.2307*10.23494*10.23588*10.22918
06/29/2022 21:00:00*10.23494*10.2335*10.23671*10.2328
06/29/2022 21:05:00*10.2335*10.23671*10.2375*10.23262
06/29/2022 21:10:00*10.23671*10.24032*10.24273*10.23671
06/29/2022 21:15:00*10.24032*10.2438*10.24487*10.24016
06/29/2022 21:20:00*10.2438*10.2394*10.24485*10.23926
06/29/2022 21:25:00*10.2394*10.23522*10.2394*10.23522
06/29/2022 21:30:00*10.23522*10.2344*10.23697*10.23401
06/29/2022 21:35:00*10.2344*10.23697*10.23815*10.2334
06/29/2022 21:40:00*10.23697*10.2369*10.23813*10.2336
06/29/2022 21:45:00*10.2369*10.23448*10.23798*10.2332
06/29/2022 21:50:00*10.23448*10.23431*10.23679*10.23368
06/29/2022 21:55:00*10.23431*10.23637*10.23688*10.23362
06/29/2022 22:00:00*10.23637*10.24171*10.2422*10.23621
06/29/2022 22:05:00*10.24171*10.2364*10.24171*10.23563
06/29/2022 22:10:00*10.2364*10.23726*10.24*10.23586
06/29/2022 22:15:00*10.23726*10.23059*10.23726*10.23003
06/29/2022 22:20:00*10.23059*10.23157*10.23179*10.22931
06/29/2022 22:25:00*10.23157*10.22728*10.23163*10.22725
06/29/2022 22:30:00*10.22728*10.22089*10.22789*10.22089
06/29/2022 22:35:00*10.22089*10.22198*10.22204*10.21893
06/29/2022 22:40:00*10.22198*10.2206*10.22246*10.21895
06/29/2022 22:45:00*10.2206*10.22265*10.22453*10.2206
06/29/2022 22:50:00*10.22265*10.22557*10.22637*10.22106
06/29/2022 22:55:00*10.22557*10.2252*10.22608*10.22365
06/29/2022 23:00:00*10.2252*10.22369*10.22546*10.22246
06/29/2022 23:05:00*10.22369*10.22627*10.22701*10.22179
06/29/2022 23:10:00*10.22627*10.22482*10.22853*10.22439
06/29/2022 23:15:00*10.22482*10.22405*10.225*10.22318
06/29/2022 23:20:00*10.22405*10.22096*10.22405*10.22095
06/29/2022 23:25:00*10.22096*10.22085*10.22294*10.22039
06/29/2022 23:30:00*10.22085*10.22092*10.22167*10.21964
06/29/2022 23:35:00*10.22092*10.22125*10.22237*10.21983
06/29/2022 23:40:00*10.22125*10.22257*10.22258*10.22041
06/29/2022 23:45:00*10.22257*10.22313*10.22326*10.22061
06/29/2022 23:50:00*10.22313*10.22455*10.22539*10.22263
06/29/2022 23:55:00*10.22455*10.22256*10.22532*10.22226
06/30/2022 00:00:00*10.22256*10.22424*10.22469*10.22209
06/30/2022 00:05:00*10.22424*10.22503*10.22559*10.22375
06/30/2022 00:10:00*10.22503*10.22421*10.22503*10.22348
06/30/2022 00:15:00*10.22421*10.22606*10.22671*10.22394
06/30/2022 00:20:00*10.22606*10.22376*10.22704*10.22372
06/30/2022 00:25:00*10.22376*10.22209*10.22462*10.22166
06/30/2022 00:30:00*10.22209*10.22065*10.22281*10.22007
06/30/2022 00:35:00*10.22065*10.22082*10.22238*10.21977
06/30/2022 00:40:00*10.22082*10.21897*10.2227*10.2182
06/30/2022 00:45:00*10.21897*10.21787*10.2191*10.21752
06/30/2022 00:50:00*10.21787*10.21796*10.21918*10.2159
06/30/2022 00:55:00*10.21796*10.2186*10.2186*10.21649
06/30/2022 01:00:00*10.2186*10.2182*10.21958*10.21662
06/30/2022 01:05:00*10.2182*10.22144*10.22301*10.21809
06/30/2022 01:10:00*10.22144*10.21966*10.22184*10.21964
06/30/2022 01:15:00*10.21966*10.21823*10.22006*10.2177
06/30/2022 01:20:00*10.21823*10.22109*10.22168*10.21775
06/30/2022 01:25:00*10.22109*10.22073*10.22267*10.21917
06/30/2022 01:30:00*10.22073*10.2237*10.22626*10.22034
06/30/2022 01:35:00*10.2237*10.22845*10.22889*10.2229
06/30/2022 01:40:00*10.22845*10.22963*10.23015*10.22704
06/30/2022 01:45:00*10.22963*10.23514*10.23514*10.22909
06/30/2022 01:50:00*10.23514*10.23247*10.23514*10.23171
06/30/2022 01:55:00*10.23247*10.22535*10.23268*10.22266
06/30/2022 02:00:00*10.22535*10.2216*10.22717*10.21965
06/30/2022 02:05:00*10.2216*10.22322*10.22465*10.2216
06/30/2022 02:10:00*10.22322*10.22182*10.2268*10.21974
06/30/2022 02:15:00*10.22182*10.21747*10.224*10.21694
06/30/2022 02:20:00*10.21747*10.21388*10.21968*10.21297
06/30/2022 02:25:00*10.21388*10.21561*10.21828*10.21304
06/30/2022 02:30:00*10.21561*10.21237*10.21714*10.20612
06/30/2022 02:35:00*10.21237*10.22482*10.22606*10.21237
06/30/2022 02:40:00*10.22482*10.22223*10.22711*10.22178
06/30/2022 02:45:00*10.22223*10.22373*10.23167*10.22223
06/30/2022 02:50:00*10.22373*10.23057*10.23091*10.21967
06/30/2022 02:55:00*10.23057*10.22751*10.23226*10.2257
06/30/2022 03:00:00*10.22751*10.24945*10.25722*10.22323
06/30/2022 03:05:00*10.24945*10.25439*10.26959*10.24594
06/30/2022 03:10:00*10.25439*10.23927*10.2595*10.23924
06/30/2022 03:15:00*10.23927*10.23779*10.24432*10.2329
06/30/2022 03:20:00*10.23779*10.23235*10.24096*10.22733
06/30/2022 03:25:00*10.23235*10.22063*10.23235*10.22047
06/30/2022 03:30:00*10.22063*10.22547*10.22743*10.21922
06/30/2022 03:35:00*10.22547*10.20973*10.24022*10.1947
06/30/2022 03:40:00*10.20973*10.22586*10.22709*10.2086
06/30/2022 03:45:00*10.22586*10.22041*10.22586*10.21843
06/30/2022 03:50:00*10.22041*10.21795*10.22706*10.21631
06/30/2022 03:55:00*10.21795*10.22465*10.22556*10.2178
06/30/2022 04:00:00*10.22465*10.23153*10.23777*10.22443
06/30/2022 04:05:00*10.23153*10.23824*10.24012*10.22885
06/30/2022 04:10:00*10.23824*10.2305*10.23905*10.22693
06/30/2022 04:15:00*10.2305*10.22553*10.2306*10.2212
06/30/2022 04:20:00*10.22553*10.22264*10.22685*10.21449
06/30/2022 04:25:00*10.22264*10.22957*10.22959*10.22213
06/30/2022 04:30:00*10.22957*10.2375*10.2391*10.22957
06/30/2022 04:35:00*10.2375*10.22942*10.2388*10.22722
06/30/2022 04:40:00*10.22942*10.21633*10.23741*10.20436
06/30/2022 04:45:00*10.21633*10.2239*10.2304*10.21368
06/30/2022 04:50:00*10.2239*10.22942*10.2305*10.22339
06/30/2022 04:55:00*10.22942*10.2401*10.24231*10.22604
06/30/2022 05:00:00*10.2401*10.2489*10.25717*10.2401
06/30/2022 05:05:00*10.2489*10.25438*10.256*10.2478
06/30/2022 05:10:00*10.25438*10.2501*10.2545*10.24777
06/30/2022 05:15:00*10.2501*10.25698*10.25698*10.2491
06/30/2022 05:20:00*10.25698*10.25948*10.26178*10.25609
06/30/2022 05:25:00*10.25948*10.2616*10.27085*10.25948
06/30/2022 05:30:00*10.2616*10.25664*10.26686*10.25502
06/30/2022 05:35:00*10.25664*10.25533*10.25882*10.2544
06/30/2022 05:40:00*10.25533*10.26186*10.26594*10.25533
06/30/2022 05:45:00*10.26186*10.26064*10.26313*10.25933
06/30/2022 05:50:00*10.26064*10.26775*10.26822*10.26064
06/30/2022 05:55:00*10.26775*10.26169*10.27114*10.2613
06/30/2022 06:00:00*10.26169*10.26564*10.26818*10.26125
06/30/2022 06:05:00*10.26564*10.27701*10.27766*10.26499
06/30/2022 06:10:00*10.27701*10.279*10.2828*10.27405
06/30/2022 06:15:00*10.279*10.28154*10.28311*10.27606
06/30/2022 06:20:00*10.28154*10.28256*10.28283*10.27924
06/30/2022 06:25:00*10.28256*10.2784*10.28427*10.27823
06/30/2022 06:30:00*10.2784*10.29041*10.29078*10.27839
06/30/2022 06:35:00*10.29041*10.29096*10.2931*10.28711
06/30/2022 06:40:00*10.29096*10.28625*10.29213*10.28474
06/30/2022 06:45:00*10.28625*10.29004*10.29379*10.28559
06/30/2022 06:50:00*10.29004*10.29161*10.2917*10.28694
06/30/2022 06:55:00*10.29161*10.30155*10.30507*10.29142
06/30/2022 07:00:00*10.30155*10.30877*10.30944*10.2993
06/30/2022 07:05:00*10.30877*10.31812*10.32709*10.30445
06/30/2022 07:10:00*10.31812*10.31559*10.31883*10.30916
06/30/2022 07:15:00*10.31559*10.30938*10.31664*10.3091
06/30/2022 07:20:00*10.30938*10.3098*10.3123*10.3047
06/30/2022 07:25:00*10.3098*10.31657*10.31736*10.30835
06/30/2022 07:30:00*10.31657*10.32867*10.32916*10.31657
06/30/2022 07:35:00*10.32867*10.33342*10.33842*10.32799
06/30/2022 07:40:00*10.33342*10.3416*10.3444*10.33338
06/30/2022 07:45:00*10.3416*10.33051*10.3437*10.32924
06/30/2022 07:50:00*10.33051*10.329*10.334*10.32588
06/30/2022 07:55:00*10.329*10.3292*10.3296*10.3224
06/30/2022 08:00:00*10.3292*10.31573*10.3296*10.3134
06/30/2022 08:05:00*10.31573*10.31871*10.31937*10.31348
06/30/2022 08:10:00*10.31871*10.32805*10.32879*10.31591
06/30/2022 08:15:00*10.32805*10.32833*10.33127*10.32793
06/30/2022 08:20:00*10.32833*10.32967*10.33017*10.32279
06/30/2022 08:25:00*10.32967*10.31845*10.32967*10.3181
06/30/2022 08:30:00*10.31845*10.30589*10.31953*10.30514
06/30/2022 08:35:00*10.30589*10.30152*10.3071*10.28437
06/30/2022 08:40:00*10.30152*10.31529*10.32043*10.30152
06/30/2022 08:45:00*10.31529*10.31737*10.31883*10.30856
06/30/2022 08:50:00*10.31737*10.32492*10.32841*10.31315
06/30/2022 08:55:00*10.32492*10.31708*10.32636*10.31692
06/30/2022 09:00:00*10.31708*10.32373*10.32435*10.3148
06/30/2022 09:05:00*10.32373*10.315*10.32393*10.31129
06/30/2022 09:10:00*10.315*10.31023*10.32*10.30657
06/30/2022 09:15:00*10.31023*10.30826*10.31535*10.3064
06/30/2022 09:20:00*10.30826*10.30121*10.31256*10.30098
06/30/2022 09:25:00*10.30121*10.29022*10.30308*10.28805
06/30/2022 09:30:00*10.29022*10.29575*10.29745*10.28998
06/30/2022 09:35:00*10.29575*10.28333*10.29575*10.2808
06/30/2022 09:40:00*10.28333*10.29875*10.29875*10.28333
06/30/2022 09:45:00*10.29875*10.29499*10.3003*10.29316
06/30/2022 09:50:00*10.29499*10.29429*10.29755*10.29105
06/30/2022 09:55:00*10.29429*10.29025*10.29554*10.28645
06/30/2022 10:00:00*10.29025*10.28172*10.29174*10.27725
06/30/2022 10:05:00*10.28172*10.27827*10.29253*10.27712
06/30/2022 10:10:00*10.27827*10.27962*10.29074*10.27787
06/30/2022 10:15:00*10.27962*10.27501*10.2801*10.27085
06/30/2022 10:20:00*10.27501*10.27084*10.27788*10.26836
06/30/2022 10:25:00*10.27084*10.2583*10.27274*10.2583
06/30/2022 10:30:00*10.2583*10.26709*10.26975*10.2577
06/30/2022 10:35:00*10.26709*10.264*10.26927*10.2605
06/30/2022 10:40:00*10.264*10.262*10.2695*10.26167
06/30/2022 10:45:00*10.262*10.2733*10.2756*10.25989
06/30/2022 10:50:00*10.2733*10.27548*10.27833*10.2629
06/30/2022 10:55:00*10.27548*10.25258*10.2833*10.25258
06/30/2022 11:00:00*10.25258*10.25446*10.2548*10.2416
06/30/2022 11:05:00*10.25446*10.24776*10.25446*10.24273
06/30/2022 11:10:00*10.24776*10.25623*10.25841*10.2475
06/30/2022 11:15:00*10.25623*10.247*10.25664*10.24542
06/30/2022 11:20:00*10.247*10.24865*10.25016*10.23896
06/30/2022 11:25:00*10.24865*10.24839*10.24931*10.24108
06/30/2022 11:30:00*10.24839*10.24432*10.251*10.2335
06/30/2022 11:35:00*10.24432*10.24881*10.25075*10.23055
06/30/2022 11:40:00*10.24881*10.24636*10.2511*10.23869
06/30/2022 11:45:00*10.24636*10.24171*10.25371*10.24065
06/30/2022 11:50:00*10.24171*10.2398*10.24498*10.22592
06/30/2022 11:55:00*10.2398*10.23792*10.24086*10.2272
06/30/2022 12:00:00*10.23792*10.23637*10.24439*10.23493
06/30/2022 12:05:00*10.23637*10.23612*10.24311*10.23433
06/30/2022 12:10:00*10.23612*10.23913*10.24119*10.23466
06/30/2022 12:15:00*10.23913*10.24307*10.2437*10.23714
06/30/2022 12:20:00*10.24307*10.23155*10.24307*10.23155
06/30/2022 12:25:00*10.23155*10.22591*10.23555*10.22441
06/30/2022 12:30:00*10.22591*10.22492*10.22821*10.21814
06/30/2022 12:35:00*10.22492*10.22103*10.22492*10.21849
06/30/2022 12:40:00*10.22103*10.2272*10.22763*10.21951
06/30/2022 12:45:00*10.2272*10.22849*10.23032*10.22552
06/30/2022 12:50:00*10.22849*10.21351*10.22849*10.21255
06/30/2022 12:55:00*10.21351*10.21088*10.2142*10.21056
06/30/2022 13:00:00*10.21088*10.2162*10.21768*10.21022
06/30/2022 13:05:00*10.2162*10.21229*10.21653*10.21177
06/30/2022 13:10:00*10.21229*10.21797*10.22113*10.21104
06/30/2022 13:15:00*10.21797*10.22128*10.22208*10.21591
06/30/2022 13:20:00*10.22128*10.21815*10.22171*10.21804
06/30/2022 13:25:00*10.21815*10.21289*10.21934*10.2123
06/30/2022 13:30:00*10.21289*10.21406*10.2142*10.2094
06/30/2022 13:35:00*10.21406*10.21157*10.2144*10.21008
06/30/2022 13:40:00*10.21157*10.21491*10.21531*10.21033
06/30/2022 13:45:00*10.21491*10.21728*10.21728*10.21182
06/30/2022 13:50:00*10.21728*10.21252*10.21733*10.21216
06/30/2022 13:55:00*10.21252*10.21271*10.21321*10.21065
06/30/2022 14:00:00*10.21271*10.2169*10.217*10.2114
06/30/2022 14:05:00*10.2169*10.21345*10.2178*10.21255
06/30/2022 14:10:00*10.21345*10.21114*10.21419*10.20976
06/30/2022 14:15:00*10.21114*10.2121*10.21321*10.20974
06/30/2022 14:20:00*10.2121*10.21263*10.21663*10.2121
06/30/2022 14:25:00*10.21263*10.21708*10.21708*10.20986
06/30/2022 14:30:00*10.21708*10.21807*10.22107*10.21669
06/30/2022 14:35:00*10.21807*10.21902*10.22006*10.21643
06/30/2022 14:40:00*10.21902*10.21715*10.22035*10.21654
06/30/2022 14:45:00*10.21715*10.22114*10.22124*10.21621
06/30/2022 14:50:00*10.22114*10.2206*10.22163*10.21878
06/30/2022 14:55:00*10.2206*10.22615*10.22804*10.21961
06/30/2022 15:00:00*10.22615*10.22733*10.22877*10.224
06/30/2022 15:05:00*10.22733*10.23385*10.23393*10.22268
06/30/2022 15:10:00*10.23385*10.2388*10.2407*10.23277
06/30/2022 15:15:00*10.2388*10.2374*10.2412*10.2363
06/30/2022 15:20:00*10.2374*10.2452*10.24586*10.2374
06/30/2022 15:25:00*10.2452*10.2432*10.2473*10.2431
06/30/2022 15:30:00*10.2432*10.23353*10.2442*10.23353
06/30/2022 15:35:00*10.23353*10.23082*10.23391*10.22786
06/30/2022 15:40:00*10.23082*10.23099*10.23343*10.22844
06/30/2022 15:45:00*10.23099*10.23206*10.23323*10.22906
06/30/2022 15:50:00*10.23206*10.23491*10.23549*10.23118
06/30/2022 15:55:00*10.23491*10.23322*10.2356*10.23136
06/30/2022 16:00:00*10.23322*10.22907*10.23614*10.22851
06/30/2022 16:05:00*10.22907*10.22516*10.2292*10.22413
06/30/2022 16:10:00*10.22516*10.22756*10.22764*10.22492
06/30/2022 16:15:00*10.22756*10.22625*10.2281*10.22619
06/30/2022 16:20:00*10.22625*10.2254*10.2275*10.22257
06/30/2022 16:25:00*10.2254*10.22617*10.2292*10.22519
06/30/2022 16:30:00*10.22617*10.22454*10.22658*10.22393
06/30/2022 16:35:00*10.22454*10.22323*10.22483*10.22186
06/30/2022 16:40:00*10.22323*10.22331*10.2255*10.22236
06/30/2022 16:45:00*10.22331*10.2253*10.22715*10.22283
06/30/2022 16:50:00*10.2253*10.22404*10.2259*10.22375
06/30/2022 16:55:00*10.22404*10.22461*10.2248*10.22333
06/30/2022 17:00:00*10.22461*10.2154*10.22461*10.21524
