06/27/2022 17:05:00*10.05676*10.07868*10.07922*10.05676
06/27/2022 17:10:00*10.07868*10.07869*10.08*10.07846
06/27/2022 17:15:00*10.07869*10.07935*10.07943*10.07869
06/27/2022 17:20:00*10.07935*10.07899*10.07941*10.07895
06/27/2022 17:25:00*10.07899*10.0806*10.08061*10.07899
06/27/2022 17:30:00*10.0806*10.08038*10.08062*10.08015
06/27/2022 17:35:00*10.08038*10.0787*10.08039*10.07862
06/27/2022 17:40:00*10.0787*10.07909*10.07917*10.0787
06/27/2022 17:45:00*10.07909*10.0788*10.07915*10.07873
06/27/2022 17:50:00*10.0788*10.07905*10.07914*10.07853
06/27/2022 17:55:00*10.07905*10.07749*10.07906*10.07656
06/27/2022 18:00:00*10.07749*10.07759*10.07759*10.07724
06/27/2022 18:05:00*10.07759*10.07961*10.07961*10.07594
06/27/2022 18:10:00*10.07961*10.08024*10.08024*10.07913
06/27/2022 18:15:00*10.08024*10.07962*10.08066*10.07944
06/27/2022 18:20:00*10.07962*10.07925*10.07996*10.0785
06/27/2022 18:25:00*10.07925*10.07878*10.07929*10.0787
06/27/2022 18:30:00*10.07878*10.07979*10.08036*10.07792
06/27/2022 18:35:00*10.07979*10.08027*10.08032*10.07979
06/27/2022 18:40:00*10.08027*10.08388*10.08457*10.08022
06/27/2022 18:45:00*10.08388*10.08468*10.08556*10.08384
06/27/2022 18:50:00*10.08468*10.08348*10.08535*10.08343
06/27/2022 18:55:00*10.08348*10.08242*10.08489*10.08235
06/27/2022 19:00:00*10.08242*10.08235*10.0825*10.08186
06/27/2022 19:05:00*10.08235*10.08079*10.08239*10.0802
06/27/2022 19:10:00*10.08079*10.0835*10.08526*10.08079
06/27/2022 19:15:00*10.0835*10.08291*10.08376*10.08171
06/27/2022 19:20:00*10.08291*10.08496*10.08513*10.08277
06/27/2022 19:25:00*10.08496*10.08543*10.08562*10.08435
06/27/2022 19:30:00*10.08543*10.08574*10.08684*10.08451
06/27/2022 19:35:00*10.08574*10.08407*10.08678*10.08309
06/27/2022 19:40:00*10.08407*10.08193*10.08452*10.08119
06/27/2022 19:45:00*10.08193*10.08338*10.08361*10.08141
06/27/2022 19:50:00*10.08338*10.0826*10.08353*10.08197
06/27/2022 19:55:00*10.0826*10.08169*10.08312*10.08109
06/27/2022 20:00:00*10.08169*10.08181*10.08306*10.0814
06/27/2022 20:05:00*10.08181*10.08276*10.08392*10.07835
06/27/2022 20:10:00*10.08276*10.08168*10.08381*10.08119
06/27/2022 20:15:00*10.08168*10.08161*10.08235*10.07998
06/27/2022 20:20:00*10.08161*10.08053*10.08187*10.08013
06/27/2022 20:25:00*10.08053*10.07841*10.08168*10.07841
06/27/2022 20:30:00*10.07841*10.08035*10.08119*10.07742
06/27/2022 20:35:00*10.08035*10.07959*10.08039*10.07634
06/27/2022 20:40:00*10.07959*10.08347*10.08363*10.07909
06/27/2022 20:45:00*10.08347*10.08473*10.08528*10.08279
06/27/2022 20:50:00*10.08473*10.08592*10.08616*10.08424
06/27/2022 20:55:00*10.08592*10.09051*10.091*10.08543
06/27/2022 21:00:00*10.09051*10.08696*10.0917*10.08649
06/27/2022 21:05:00*10.08696*10.08066*10.08699*10.07983
06/27/2022 21:10:00*10.08066*10.0812*10.08181*10.07902
06/27/2022 21:15:00*10.0812*10.0755*10.0812*10.07541
06/27/2022 21:20:00*10.0755*10.07527*10.0767*10.0752
06/27/2022 21:25:00*10.07527*10.0748*10.0757*10.07055
06/27/2022 21:30:00*10.0748*10.0781*10.08201*10.0733
06/27/2022 21:35:00*10.0781*10.08614*10.08614*10.07547
06/27/2022 21:40:00*10.08614*10.0878*10.0889*10.08368
06/27/2022 21:45:00*10.0878*10.0893*10.0899*10.086
06/27/2022 21:50:00*10.0893*10.08864*10.09382*10.08697
06/27/2022 21:55:00*10.08864*10.08844*10.08976*10.08481
06/27/2022 22:00:00*10.08844*10.09006*10.09206*10.0866
06/27/2022 22:05:00*10.09006*10.08775*10.09154*10.08555
06/27/2022 22:10:00*10.08775*10.08779*10.08983*10.08585
06/27/2022 22:15:00*10.08779*10.08925*10.09002*10.08652
06/27/2022 22:20:00*10.08925*10.09073*10.09243*10.08822
06/27/2022 22:25:00*10.09073*10.09069*10.09301*10.08991
06/27/2022 22:30:00*10.09069*10.08985*10.0928*10.08979
06/27/2022 22:35:00*10.08985*10.08833*10.09182*10.08817
06/27/2022 22:40:00*10.08833*10.08783*10.08895*10.08762
06/27/2022 22:45:00*10.08783*10.08623*10.08801*10.08585
06/27/2022 22:50:00*10.08623*10.0811*10.08781*10.0811
06/27/2022 22:55:00*10.0811*10.08541*10.08612*10.0811
06/27/2022 23:00:00*10.08541*10.08723*10.08869*10.08541
06/27/2022 23:05:00*10.08723*10.08583*10.08856*10.08582
06/27/2022 23:10:00*10.08583*10.08354*10.08583*10.08222
06/27/2022 23:15:00*10.08354*10.08535*10.08656*10.08235
06/27/2022 23:20:00*10.08535*10.08385*10.08598*10.08228
06/27/2022 23:25:00*10.08385*10.08612*10.08696*10.08223
06/27/2022 23:30:00*10.08612*10.08464*10.08681*10.08296
06/27/2022 23:35:00*10.08464*10.08486*10.08534*10.08298
06/27/2022 23:40:00*10.08486*10.08254*10.08565*10.08202
06/27/2022 23:45:00*10.08254*10.08192*10.08356*10.08052
06/27/2022 23:50:00*10.08192*10.07994*10.08333*10.07994
06/27/2022 23:55:00*10.07994*10.08059*10.08059*10.07757
06/28/2022 00:00:00*10.08059*10.08116*10.0819*10.07777
06/28/2022 00:05:00*10.08116*10.08199*10.08453*10.0805
06/28/2022 00:10:00*10.08199*10.08209*10.08374*10.08157
06/28/2022 00:15:00*10.08209*10.08183*10.08318*10.08069
06/28/2022 00:20:00*10.08183*10.08385*10.08423*10.08145
06/28/2022 00:25:00*10.08385*10.08372*10.08553*10.08296
06/28/2022 00:30:00*10.08372*10.0829*10.08531*10.08252
06/28/2022 00:35:00*10.0829*10.08443*10.08617*10.08263
06/28/2022 00:40:00*10.08443*10.08507*10.08608*10.08298
06/28/2022 00:45:00*10.08507*10.08721*10.08721*10.08288
06/28/2022 00:50:00*10.08721*10.08825*10.0916*10.08693
06/28/2022 00:55:00*10.08825*10.09005*10.0915*10.08793
06/28/2022 01:00:00*10.09005*10.08948*10.0925*10.089
06/28/2022 01:05:00*10.08948*10.08926*10.0917*10.08676
06/28/2022 01:10:00*10.08926*10.0902*10.0926*10.0872
06/28/2022 01:15:00*10.0902*10.09*10.0909*10.08669
06/28/2022 01:20:00*10.09*10.091*10.0928*10.08865
06/28/2022 01:25:00*10.091*10.09167*10.0942*10.0907
06/28/2022 01:30:00*10.09167*10.09248*10.09314*10.0907
06/28/2022 01:35:00*10.09248*10.09343*10.0936*10.09092
06/28/2022 01:40:00*10.09343*10.0936*10.09412*10.09138
06/28/2022 01:45:00*10.0936*10.09107*10.09381*10.09103
06/28/2022 01:50:00*10.09107*10.09243*10.09303*10.0893
06/28/2022 01:55:00*10.09243*10.08988*10.09247*10.08971
06/28/2022 02:00:00*10.08988*10.0957*10.0962*10.08949
06/28/2022 02:05:00*10.0957*10.09467*10.0973*10.09161
06/28/2022 02:10:00*10.09467*10.0794*10.09643*10.07445
06/28/2022 02:15:00*10.0794*10.07696*10.0809*10.07398
06/28/2022 02:20:00*10.07696*10.07036*10.07726*10.0685
06/28/2022 02:25:00*10.07036*10.06791*10.0708*10.06628
06/28/2022 02:30:00*10.06791*10.05006*10.06961*10.05006
06/28/2022 02:35:00*10.05006*10.05503*10.0561*10.04864
06/28/2022 02:40:00*10.05503*10.04266*10.05627*10.04262
06/28/2022 02:45:00*10.04266*10.04261*10.047*10.03658
06/28/2022 02:50:00*10.04261*10.0445*10.05002*10.04242
06/28/2022 02:55:00*10.0445*10.05218*10.05218*10.04378
06/28/2022 03:00:00*10.05218*10.06039*10.06507*10.05208
06/28/2022 03:05:00*10.06039*10.05675*10.06039*10.05153
06/28/2022 03:10:00*10.05675*10.05538*10.06318*10.05374
06/28/2022 03:15:00*10.05538*10.0483*10.05538*10.04202
06/28/2022 03:20:00*10.0483*10.04396*10.05547*10.04374
06/28/2022 03:25:00*10.04396*10.04798*10.05282*10.04075
06/28/2022 03:30:00*10.04798*10.05297*10.05715*10.04738
06/28/2022 03:35:00*10.05297*10.04516*10.06035*10.04399
06/28/2022 03:40:00*10.04516*10.05626*10.05641*10.04516
06/28/2022 03:45:00*10.05626*10.05709*10.05919*10.05552
06/28/2022 03:50:00*10.05709*10.0595*10.06249*10.05705
06/28/2022 03:55:00*10.0595*10.05992*10.06129*10.05549
06/28/2022 04:00:00*10.05992*10.05879*10.06416*10.05769
06/28/2022 04:05:00*10.05879*10.0587*10.0636*10.05599
06/28/2022 04:10:00*10.0587*10.05392*10.06107*10.04622
06/28/2022 04:15:00*10.05392*10.05701*10.06156*10.05291
06/28/2022 04:20:00*10.05701*10.05167*10.05863*10.05024
06/28/2022 04:25:00*10.05167*10.04727*10.05361*10.04647
06/28/2022 04:30:00*10.04727*10.04656*10.04877*10.04433
06/28/2022 04:35:00*10.04656*10.04517*10.04674*10.04238
06/28/2022 04:40:00*10.04517*10.04377*10.04689*10.04215
06/28/2022 04:45:00*10.04377*10.04449*10.04982*10.0393
06/28/2022 04:50:00*10.04449*10.04752*10.05167*10.04229
06/28/2022 04:55:00*10.04752*10.04039*10.0478*10.04027
06/28/2022 05:00:00*10.04039*10.04193*10.04505*10.03951
06/28/2022 05:05:00*10.04193*10.03863*10.04334*10.03682
06/28/2022 05:10:00*10.03863*10.04022*10.04268*10.03863
06/28/2022 05:15:00*10.04022*10.04319*10.04426*10.03995
06/28/2022 05:20:00*10.04319*10.04961*10.05058*10.04305
06/28/2022 05:25:00*10.04961*10.05175*10.05175*10.04743
06/28/2022 05:30:00*10.05175*10.05211*10.05224*10.04724
06/28/2022 05:35:00*10.05211*10.05717*10.05958*10.05133
06/28/2022 05:40:00*10.05717*10.05324*10.05941*10.05023
06/28/2022 05:45:00*10.05324*10.05574*10.05594*10.05116
06/28/2022 05:50:00*10.05574*10.05044*10.05955*10.04678
06/28/2022 05:55:00*10.05044*10.04916*10.0532*10.04907
06/28/2022 06:00:00*10.04916*10.04887*10.05029*10.0473
06/28/2022 06:05:00*10.04887*10.04383*10.0498*10.04285
06/28/2022 06:10:00*10.04383*10.04646*10.04717*10.04237
06/28/2022 06:15:00*10.04646*10.0424*10.04726*10.04218
06/28/2022 06:20:00*10.0424*10.0516*10.05288*10.04179
06/28/2022 06:25:00*10.0516*10.05067*10.05432*10.05014
06/28/2022 06:30:00*10.05067*10.04821*10.05578*10.04761
06/28/2022 06:35:00*10.04821*10.0502*10.0567*10.04698
06/28/2022 06:40:00*10.0502*10.0647*10.06536*10.04998
06/28/2022 06:45:00*10.0647*10.06354*10.06501*10.05991
06/28/2022 06:50:00*10.06354*10.06436*10.06666*10.06073
06/28/2022 06:55:00*10.06436*10.06405*10.06759*10.06321
06/28/2022 07:00:00*10.06405*10.06423*10.06606*10.06397
06/28/2022 07:05:00*10.06423*10.06527*10.06751*10.06411
06/28/2022 07:10:00*10.06527*10.06501*10.06667*10.06481
06/28/2022 07:15:00*10.06501*10.06221*10.06591*10.06192
06/28/2022 07:20:00*10.06221*10.06513*10.06668*10.06168
06/28/2022 07:25:00*10.06513*10.06241*10.06535*10.06108
06/28/2022 07:30:00*10.06241*10.06333*10.06366*10.06094
06/28/2022 07:35:00*10.06333*10.0669*10.06955*10.06299
06/28/2022 07:40:00*10.0669*10.06905*10.07046*10.06391
06/28/2022 07:45:00*10.06905*10.06479*10.06917*10.06376
06/28/2022 07:50:00*10.06479*10.07254*10.0744*10.06376
06/28/2022 07:55:00*10.07254*10.07722*10.0794*10.07054
06/28/2022 08:00:00*10.07722*10.08457*10.08522*10.07722
06/28/2022 08:05:00*10.08457*10.08732*10.09396*10.08299
06/28/2022 08:10:00*10.08732*10.08687*10.08732*10.07874
06/28/2022 08:15:00*10.08687*10.08692*10.0903*10.0856
06/28/2022 08:20:00*10.08692*10.1027*10.1036*10.08692
06/28/2022 08:25:00*10.1027*10.09795*10.1027*10.0973
06/28/2022 08:30:00*10.09795*10.0937*10.099*10.09341
06/28/2022 08:35:00*10.0937*10.1007*10.1013*10.09258
06/28/2022 08:40:00*10.1007*10.09705*10.10253*10.09543
06/28/2022 08:45:00*10.09705*10.11012*10.11034*10.0963
06/28/2022 08:50:00*10.11012*10.1114*10.11402*10.1078
06/28/2022 08:55:00*10.1114*10.1121*10.1121*10.1
06/28/2022 09:00:00*10.1121*10.11216*10.11489*10.11066
06/28/2022 09:05:00*10.11216*10.1111*10.11548*10.10526
06/28/2022 09:10:00*10.1111*10.11445*10.12163*10.10806
06/28/2022 09:15:00*10.11445*10.1165*10.11767*10.11329
06/28/2022 09:20:00*10.1165*10.1103*10.11762*10.1101
06/28/2022 09:25:00*10.1103*10.10767*10.1103*10.10327
06/28/2022 09:30:00*10.10767*10.1094*10.10977*10.10489
06/28/2022 09:35:00*10.1094*10.10338*10.11026*10.10123
06/28/2022 09:40:00*10.10338*10.10513*10.1072*10.10133
06/28/2022 09:45:00*10.10513*10.1021*10.1094*10.10182
06/28/2022 09:50:00*10.1021*10.10748*10.11059*10.10104
06/28/2022 09:55:00*10.10748*10.1069*10.10892*10.10457
06/28/2022 10:00:00*10.1069*10.1105*10.11309*10.1021
06/28/2022 10:05:00*10.1105*10.1191*10.1222*10.10701
06/28/2022 10:10:00*10.1191*10.1207*10.126*10.11639
06/28/2022 10:15:00*10.1207*10.11565*10.1207*10.11561
06/28/2022 10:20:00*10.11565*10.11221*10.11568*10.11009
06/28/2022 10:25:00*10.11221*10.12028*10.12085*10.11059
06/28/2022 10:30:00*10.12028*10.12068*10.12592*10.11895
06/28/2022 10:35:00*10.12068*10.12784*10.13215*10.1204
06/28/2022 10:40:00*10.12784*10.1347*10.13541*10.1247
06/28/2022 10:45:00*10.1347*10.12847*10.13705*10.12828
06/28/2022 10:50:00*10.12847*10.12697*10.13443*10.12568
06/28/2022 10:55:00*10.12697*10.13555*10.13768*10.12048
06/28/2022 11:00:00*10.13555*10.1274*10.14234*10.1274
06/28/2022 11:05:00*10.1274*10.12692*10.13157*10.12692
06/28/2022 11:10:00*10.12692*10.12909*10.12943*10.11984
06/28/2022 11:15:00*10.12909*10.12651*10.13318*10.12625
06/28/2022 11:20:00*10.12651*10.12543*10.12651*10.12104
06/28/2022 11:25:00*10.12543*10.13059*10.13213*10.12499
06/28/2022 11:30:00*10.13059*10.12977*10.13544*10.12469
06/28/2022 11:35:00*10.12977*10.12706*10.13124*10.12395
06/28/2022 11:40:00*10.12706*10.12901*10.12901*10.12044
06/28/2022 11:45:00*10.12901*10.13731*10.13901*10.12807
06/28/2022 11:50:00*10.13731*10.1328*10.14042*10.12465
06/28/2022 11:55:00*10.1328*10.12657*10.13658*10.124
06/28/2022 12:00:00*10.12657*10.12551*10.12696*10.11667
06/28/2022 12:05:00*10.12551*10.12818*10.12868*10.123
06/28/2022 12:10:00*10.12818*10.1241*10.1312*10.1232
06/28/2022 12:15:00*10.1241*10.12576*10.12644*10.1183
06/28/2022 12:20:00*10.12576*10.1249*10.13237*10.12488
06/28/2022 12:25:00*10.1249*10.1252*10.12927*10.12142
06/28/2022 12:30:00*10.1252*10.11626*10.12533*10.11405
06/28/2022 12:35:00*10.11626*10.1223*10.1231*10.1152
06/28/2022 12:40:00*10.1223*10.12679*10.1275*10.11921
06/28/2022 12:45:00*10.12679*10.12687*10.1288*10.12156
06/28/2022 12:50:00*10.12687*10.12968*10.13*10.1235
06/28/2022 12:55:00*10.12968*10.1314*10.1346*10.12658
06/28/2022 13:00:00*10.1314*10.13012*10.13449*10.1283
06/28/2022 13:05:00*10.13012*10.14291*10.1445*10.13012
06/28/2022 13:10:00*10.14291*10.1452*10.1452*10.14146
06/28/2022 13:15:00*10.1452*10.14267*10.1452*10.13825
06/28/2022 13:20:00*10.14267*10.14968*10.1501*10.14102
06/28/2022 13:25:00*10.14968*10.1501*10.15175*10.14919
06/28/2022 13:30:00*10.1501*10.14821*10.15155*10.14705
06/28/2022 13:35:00*10.14821*10.15159*10.152*10.14716
06/28/2022 13:40:00*10.15159*10.14861*10.1525*10.14861
06/28/2022 13:45:00*10.14861*10.14453*10.14969*10.1425
06/28/2022 13:50:00*10.14453*10.1418*10.1456*10.14044
06/28/2022 13:55:00*10.1418*10.14089*10.14372*10.1386
06/28/2022 14:00:00*10.14089*10.14*10.14594*10.13412
06/28/2022 14:05:00*10.14*10.13614*10.14*10.129
06/28/2022 14:10:00*10.13614*10.1425*10.14269*10.13567
06/28/2022 14:15:00*10.1425*10.14186*10.14276*10.13915
06/28/2022 14:20:00*10.14186*10.14247*10.14464*10.14186
06/28/2022 14:25:00*10.14247*10.13864*10.14276*10.13808
06/28/2022 14:30:00*10.13864*10.13753*10.13936*10.13627
06/28/2022 14:35:00*10.13753*10.14523*10.1461*10.13719
06/28/2022 14:40:00*10.14523*10.14568*10.15042*10.14386
06/28/2022 14:45:00*10.14568*10.14701*10.14701*10.1427
06/28/2022 14:50:00*10.14701*10.15061*10.15171*10.1464
06/28/2022 14:55:00*10.15061*10.15255*10.15422*10.15061
06/28/2022 15:00:00*10.15255*10.15343*10.15343*10.1515
06/28/2022 15:05:00*10.15343*10.14964*10.15348*10.1487
06/28/2022 15:10:00*10.14964*10.15387*10.15433*10.14964
06/28/2022 15:15:00*10.15387*10.15104*10.15466*10.15002
06/28/2022 15:20:00*10.15104*10.15441*10.15441*10.14821
06/28/2022 15:25:00*10.15441*10.15573*10.15851*10.15441
06/28/2022 15:30:00*10.15573*10.15429*10.15589*10.15217
06/28/2022 15:35:00*10.15429*10.15808*10.15899*10.15258
06/28/2022 15:40:00*10.15808*10.15086*10.15864*10.15031
06/28/2022 15:45:00*10.15086*10.1512*10.15249*10.15014
06/28/2022 15:50:00*10.1512*10.15161*10.15217*10.14977
06/28/2022 15:55:00*10.15161*10.15506*10.15516*10.15141
06/28/2022 16:00:00*10.15506*10.15052*10.15819*10.14815
06/28/2022 16:05:00*10.15052*10.15169*10.15291*10.1446
06/28/2022 16:10:00*10.15169*10.14959*10.15211*10.14931
06/28/2022 16:15:00*10.14959*10.15084*10.15084*10.14791
06/28/2022 16:20:00*10.15084*10.15232*10.1526*10.14748
06/28/2022 16:25:00*10.15232*10.1534*10.1541*10.1508
06/28/2022 16:30:00*10.1534*10.15113*10.1534*10.14864
06/28/2022 16:35:00*10.15113*10.15151*10.15232*10.15113
06/28/2022 16:40:00*10.15151*10.15104*10.15276*10.15085
06/28/2022 16:45:00*10.15104*10.15226*10.15251*10.1505
06/28/2022 16:50:00*10.15226*10.15221*10.15291*10.15128
06/28/2022 16:55:00*10.15221*10.1513*10.15221*10.15034
06/28/2022 17:00:00*10.1513*10.14589*10.1533*10.14362
