06/26/2022 17:05:00*10.1157*10.1157*10.1157*10.1157
06/26/2022 17:10:00*10.1157*10.1157*10.1157*10.1157
06/26/2022 17:15:00*10.1157*10.1157*10.1157*10.1157
06/26/2022 17:20:00*10.1157*10.1157*10.1157*10.1157
06/26/2022 17:25:00*10.1157*10.1157*10.1157*10.1157
06/26/2022 17:30:00*10.1157*10.11167*10.1157*10.11167
06/26/2022 17:35:00*10.11167*10.10994*10.11177*10.1093
06/26/2022 17:40:00*10.10994*10.11051*10.11079*10.10688
06/26/2022 17:45:00*10.11051*10.1105*10.11051*10.11024
06/26/2022 17:50:00*10.1105*10.11034*10.11064*10.11024
06/26/2022 17:55:00*10.11034*10.11726*10.11743*10.11029
06/26/2022 18:00:00*10.11726*10.11676*10.11726*10.11676
06/26/2022 18:05:00*10.11676*10.11815*10.11877*10.11395
06/26/2022 18:10:00*10.11815*10.11947*10.11969*10.11594
06/26/2022 18:15:00*10.11947*10.11816*10.1201*10.1178
06/26/2022 18:20:00*10.11816*10.1141*10.11816*10.11073
06/26/2022 18:25:00*10.1141*10.1159*10.11593*10.1141
06/26/2022 18:30:00*10.1159*10.11566*10.1159*10.11387
06/26/2022 18:35:00*10.11566*10.11322*10.11612*10.11139
06/26/2022 18:40:00*10.11322*10.11276*10.11536*10.11276
06/26/2022 18:45:00*10.11276*10.10988*10.11344*10.10988
06/26/2022 18:50:00*10.10988*10.10996*10.11044*10.10845
06/26/2022 18:55:00*10.10996*10.10814*10.10996*10.10794
06/26/2022 19:00:00*10.10814*10.10617*10.10857*10.10617
06/26/2022 19:05:00*10.10617*10.11125*10.11313*10.10156
06/26/2022 19:10:00*10.11125*10.10602*10.11266*10.10414
06/26/2022 19:15:00*10.10602*10.10788*10.10856*10.10587
06/26/2022 19:20:00*10.10788*10.11199*10.11248*10.10788
06/26/2022 19:25:00*10.11199*10.11302*10.11366*10.11091
06/26/2022 19:30:00*10.11302*10.10793*10.11302*10.10782
06/26/2022 19:35:00*10.10793*10.10995*10.1102*10.10525
06/26/2022 19:40:00*10.10995*10.10718*10.1106*10.10718
06/26/2022 19:45:00*10.10718*10.10769*10.10847*10.10718
06/26/2022 19:50:00*10.10769*10.10802*10.10805*10.10532
06/26/2022 19:55:00*10.10802*10.11064*10.11246*10.10786
06/26/2022 20:00:00*10.11064*10.11181*10.11313*10.11034
06/26/2022 20:05:00*10.11181*10.10997*10.1119*10.10544
06/26/2022 20:10:00*10.10997*10.1133*10.1155*10.1006
06/26/2022 20:15:00*10.1133*10.1162*10.1216*10.1133
06/26/2022 20:20:00*10.1162*10.1173*10.1178*10.1146
06/26/2022 20:25:00*10.1173*10.1149*10.1187*10.1109
06/26/2022 20:30:00*10.1149*10.1161*10.1198*10.1119
06/26/2022 20:35:00*10.1161*10.112*10.1219*10.1088
06/26/2022 20:40:00*10.112*10.1224*10.1276*10.1116
06/26/2022 20:45:00*10.1224*10.13*10.1305*10.11802
06/26/2022 20:50:00*10.13*10.13602*10.13735*10.12801
06/26/2022 20:55:00*10.13602*10.1379*10.1395*10.13214
06/26/2022 21:00:00*10.1379*10.13361*10.13792*10.13201
06/26/2022 21:05:00*10.13361*10.1298*10.1341*10.12689
06/26/2022 21:10:00*10.1298*10.12881*10.132*10.12804
06/26/2022 21:15:00*10.12881*10.1319*10.1332*10.12829
06/26/2022 21:20:00*10.1319*10.13*10.1322*10.12652
06/26/2022 21:25:00*10.13*10.1301*10.132*10.12854
06/26/2022 21:30:00*10.1301*10.12913*10.13163*10.1274
06/26/2022 21:35:00*10.12913*10.12855*10.13283*10.12607
06/26/2022 21:40:00*10.12855*10.12855*10.1311*10.12528
06/26/2022 21:45:00*10.12855*10.12886*10.133*10.12699
06/26/2022 21:50:00*10.12886*10.13071*10.1351*10.1275
06/26/2022 21:55:00*10.13071*10.1208*10.13634*10.1196
06/26/2022 22:00:00*10.1208*10.11929*10.12338*10.1149
06/26/2022 22:05:00*10.11929*10.11673*10.1214*10.11577
06/26/2022 22:10:00*10.11673*10.12091*10.12282*10.11618
06/26/2022 22:15:00*10.12091*10.12152*10.1231*10.11824
06/26/2022 22:20:00*10.12152*10.11956*10.12305*10.1166
06/26/2022 22:25:00*10.11956*10.1199*10.1215*10.11664
06/26/2022 22:30:00*10.1199*10.12063*10.12229*10.1185
06/26/2022 22:35:00*10.12063*10.11588*10.12114*10.1091
06/26/2022 22:40:00*10.11588*10.11561*10.11781*10.11156
06/26/2022 22:45:00*10.11561*10.1181*10.1203*10.11517
06/26/2022 22:50:00*10.1181*10.12184*10.12278*10.1155
06/26/2022 22:55:00*10.12184*10.12382*10.12482*10.12037
06/26/2022 23:00:00*10.12382*10.12652*10.12813*10.12274
06/26/2022 23:05:00*10.12652*10.12556*10.12847*10.12345
06/26/2022 23:10:00*10.12556*10.1278*10.12883*10.12517
06/26/2022 23:15:00*10.1278*10.12875*10.13056*10.12579
06/26/2022 23:20:00*10.12875*10.12889*10.13039*10.12702
06/26/2022 23:25:00*10.12889*10.12998*10.13069*10.12744
06/26/2022 23:30:00*10.12998*10.12773*10.13045*10.12757
06/26/2022 23:35:00*10.12773*10.12676*10.12918*10.12186
06/26/2022 23:40:00*10.12676*10.12804*10.12933*10.12448
06/26/2022 23:45:00*10.12804*10.12703*10.12887*10.127
06/26/2022 23:50:00*10.12703*10.13048*10.13219*10.12703
06/26/2022 23:55:00*10.13048*10.1311*10.13221*10.13017
06/27/2022 00:00:00*10.1311*10.12438*10.13138*10.12438
06/27/2022 00:05:00*10.12438*10.12505*10.12667*10.12425
06/27/2022 00:10:00*10.12505*10.12477*10.1254*10.12323
06/27/2022 00:15:00*10.12477*10.12543*10.12559*10.1228
06/27/2022 00:20:00*10.12543*10.12306*10.12582*10.12248
06/27/2022 00:25:00*10.12306*10.12152*10.12427*10.12083
06/27/2022 00:30:00*10.12152*10.11971*10.1216*10.11925
06/27/2022 00:35:00*10.11971*10.12033*10.12033*10.11881
06/27/2022 00:40:00*10.12033*10.1206*10.12273*10.1199
06/27/2022 00:45:00*10.1206*10.12034*10.12171*10.11961
06/27/2022 00:50:00*10.12034*10.11916*10.12097*10.11871
06/27/2022 00:55:00*10.11916*10.11966*10.12085*10.11881
06/27/2022 01:00:00*10.11966*10.1111*10.11986*10.10267
06/27/2022 01:05:00*10.1111*10.10965*10.1123*10.10493
06/27/2022 01:10:00*10.10965*10.10971*10.11125*10.10851
06/27/2022 01:15:00*10.10971*10.1082*10.11188*10.10785
06/27/2022 01:20:00*10.1082*10.10861*10.10949*10.1042
06/27/2022 01:25:00*10.10861*10.11035*10.1107*10.10796
06/27/2022 01:30:00*10.11035*10.10888*10.11123*10.10727
06/27/2022 01:35:00*10.10888*10.11236*10.11316*10.10652
06/27/2022 01:40:00*10.11236*10.10444*10.11429*10.10262
06/27/2022 01:45:00*10.10444*10.11067*10.11141*10.10081
06/27/2022 01:50:00*10.11067*10.10432*10.11441*10.10305
06/27/2022 01:55:00*10.10432*10.11338*10.11346*10.10331
06/27/2022 02:00:00*10.11338*10.1199*10.1207*10.11245
06/27/2022 02:05:00*10.1199*10.1165*10.1227*10.11321
06/27/2022 02:10:00*10.1165*10.11487*10.11787*10.1126
06/27/2022 02:15:00*10.11487*10.1205*10.1205*10.11481
06/27/2022 02:20:00*10.1205*10.1304*10.1341*10.11939
06/27/2022 02:25:00*10.1304*10.13068*10.13308*10.12722
06/27/2022 02:30:00*10.13068*10.12789*10.13286*10.1278
06/27/2022 02:35:00*10.12789*10.12487*10.12888*10.12487
06/27/2022 02:40:00*10.12487*10.11594*10.12492*10.11593
06/27/2022 02:45:00*10.11594*10.12146*10.12278*10.11342
06/27/2022 02:50:00*10.12146*10.10741*10.12146*10.1073
06/27/2022 02:55:00*10.10741*10.10642*10.11291*10.10625
06/27/2022 03:00:00*10.10642*10.0888*10.10707*10.08789
06/27/2022 03:05:00*10.0888*10.08303*10.09464*10.07989
06/27/2022 03:10:00*10.08303*10.07957*10.08586*10.07398
06/27/2022 03:15:00*10.07957*10.0868*10.08842*10.0784
06/27/2022 03:20:00*10.0868*10.08487*10.08712*10.07938
06/27/2022 03:25:00*10.08487*10.08023*10.08582*10.07989
06/27/2022 03:30:00*10.08023*10.06285*10.08297*10.05976
06/27/2022 03:35:00*10.06285*10.07314*10.07583*10.0619
06/27/2022 03:40:00*10.07314*10.06568*10.07431*10.06454
06/27/2022 03:45:00*10.06568*10.06619*10.06838*10.06166
06/27/2022 03:50:00*10.06619*10.06374*10.06635*10.06327
06/27/2022 03:55:00*10.06374*10.05811*10.0638*10.05775
06/27/2022 04:00:00*10.05811*10.05728*10.05875*10.05324
06/27/2022 04:05:00*10.05728*10.05471*10.05787*10.05404
06/27/2022 04:10:00*10.05471*10.0571*10.05772*10.0534
06/27/2022 04:15:00*10.0571*10.05829*10.05891*10.05539
06/27/2022 04:20:00*10.05829*10.05865*10.05956*10.05553
06/27/2022 04:25:00*10.05865*10.05767*10.06114*10.05762
06/27/2022 04:30:00*10.05767*10.06416*10.06628*10.05674
06/27/2022 04:35:00*10.06416*10.06517*10.06859*10.05975
06/27/2022 04:40:00*10.06517*10.07156*10.07295*10.0649
06/27/2022 04:45:00*10.07156*10.07028*10.07272*10.06822
06/27/2022 04:50:00*10.07028*10.06484*10.07116*10.06114
06/27/2022 04:55:00*10.06484*10.0755*10.0755*10.06481
06/27/2022 05:00:00*10.0755*10.07639*10.07961*10.07475
06/27/2022 05:05:00*10.07639*10.07803*10.07803*10.07322
06/27/2022 05:10:00*10.07803*10.07624*10.07943*10.07337
06/27/2022 05:15:00*10.07624*10.0802*10.0802*10.07055
06/27/2022 05:20:00*10.0802*10.08113*10.08167*10.07779
06/27/2022 05:25:00*10.08113*10.08446*10.08673*10.07856
06/27/2022 05:30:00*10.08446*10.08549*10.09011*10.0839
06/27/2022 05:35:00*10.08549*10.08531*10.0869*10.0836
06/27/2022 05:40:00*10.08531*10.08537*10.08715*10.0832
06/27/2022 05:45:00*10.08537*10.08303*10.08554*10.07976
06/27/2022 05:50:00*10.08303*10.08123*10.08618*10.08123
06/27/2022 05:55:00*10.08123*10.08698*10.08759*10.07593
06/27/2022 06:00:00*10.08698*10.09432*10.097*10.0857
06/27/2022 06:05:00*10.09432*10.08847*10.09432*10.08561
06/27/2022 06:10:00*10.08847*10.09667*10.09667*10.08847
06/27/2022 06:15:00*10.09667*10.09649*10.1067*10.09593
06/27/2022 06:20:00*10.09649*10.09627*10.10196*10.09535
06/27/2022 06:25:00*10.09627*10.08779*10.09636*10.08707
06/27/2022 06:30:00*10.08779*10.0835*10.08779*10.08127
06/27/2022 06:35:00*10.0835*10.0793*10.08389*10.07751
06/27/2022 06:40:00*10.0793*10.07813*10.08009*10.07731
06/27/2022 06:45:00*10.07813*10.07663*10.081*10.07483
06/27/2022 06:50:00*10.07663*10.07346*10.07851*10.07284
06/27/2022 06:55:00*10.07346*10.07656*10.0777*10.0733
06/27/2022 07:00:00*10.07656*10.07875*10.08032*10.07637
06/27/2022 07:05:00*10.07875*10.07607*10.08221*10.07445
06/27/2022 07:10:00*10.07607*10.08208*10.08378*10.07504
06/27/2022 07:15:00*10.08208*10.0868*10.08729*10.08167
06/27/2022 07:20:00*10.0868*10.0878*10.08854*10.08446
06/27/2022 07:25:00*10.0878*10.08544*10.08804*10.08363
06/27/2022 07:30:00*10.08544*10.08765*10.08765*10.08024
06/27/2022 07:35:00*10.08765*10.08312*10.08913*10.07967
06/27/2022 07:40:00*10.08312*10.08045*10.08349*10.07964
06/27/2022 07:45:00*10.08045*10.07766*10.08162*10.07599
06/27/2022 07:50:00*10.07766*10.08835*10.09055*10.07749
06/27/2022 07:55:00*10.08835*10.0921*10.0921*10.08579
06/27/2022 08:00:00*10.0921*10.0947*10.09755*10.0918
06/27/2022 08:05:00*10.0947*10.09596*10.09853*10.09027
06/27/2022 08:10:00*10.09596*10.09119*10.09707*10.0905
06/27/2022 08:15:00*10.09119*10.09239*10.09395*10.08835
06/27/2022 08:20:00*10.09239*10.09547*10.09936*10.09239
06/27/2022 08:25:00*10.09547*10.1013*10.10437*10.09299
06/27/2022 08:30:00*10.1013*10.10103*10.1027*10.09653
06/27/2022 08:35:00*10.10103*10.09983*10.10773*10.09173
06/27/2022 08:40:00*10.09983*10.10287*10.10334*10.09404
06/27/2022 08:45:00*10.10287*10.10448*10.11001*10.10185
06/27/2022 08:50:00*10.10448*10.10244*10.10467*10.09849
06/27/2022 08:55:00*10.10244*10.09499*10.10415*10.09284
06/27/2022 09:00:00*10.09499*10.08843*10.09564*10.08843
06/27/2022 09:05:00*10.08843*10.07135*10.08843*10.07128
06/27/2022 09:10:00*10.07135*10.06718*10.07251*10.0603
06/27/2022 09:15:00*10.06718*10.06473*10.07038*10.06397
06/27/2022 09:20:00*10.06473*10.06627*10.0679*10.06297
06/27/2022 09:25:00*10.06627*10.07178*10.07234*10.06573
06/27/2022 09:30:00*10.07178*10.07289*10.07588*10.07114
06/27/2022 09:35:00*10.07289*10.08119*10.08297*10.07289
06/27/2022 09:40:00*10.08119*10.08387*10.08537*10.0772
06/27/2022 09:45:00*10.08387*10.07446*10.08558*10.07418
06/27/2022 09:50:00*10.07446*10.08398*10.08657*10.07441
06/27/2022 09:55:00*10.08398*10.0775*10.08753*10.07696
06/27/2022 10:00:00*10.0775*10.08411*10.0844*10.0765
06/27/2022 10:05:00*10.08411*10.07455*10.08411*10.07235
06/27/2022 10:10:00*10.07455*10.08558*10.09109*10.07455
06/27/2022 10:15:00*10.08558*10.08691*10.08856*10.083
06/27/2022 10:20:00*10.08691*10.08297*10.0916*10.08259
06/27/2022 10:25:00*10.08297*10.0862*10.08774*10.07717
06/27/2022 10:30:00*10.0862*10.08603*10.0919*10.0843
06/27/2022 10:35:00*10.08603*10.08376*10.08861*10.08139
06/27/2022 10:40:00*10.08376*10.08648*10.08896*10.08094
06/27/2022 10:45:00*10.08648*10.07862*10.08791*10.07859
06/27/2022 10:50:00*10.07862*10.07006*10.0802*10.06487
06/27/2022 10:55:00*10.07006*10.0668*10.07159*10.06373
06/27/2022 11:00:00*10.0668*10.06776*10.06869*10.06325
06/27/2022 11:05:00*10.06776*10.07156*10.07217*10.0646
06/27/2022 11:10:00*10.07156*10.07076*10.07172*10.06736
06/27/2022 11:15:00*10.07076*10.05871*10.07249*10.05814
06/27/2022 11:20:00*10.05871*10.04677*10.06041*10.04561
06/27/2022 11:25:00*10.04677*10.05093*10.05573*10.04654
06/27/2022 11:30:00*10.05093*10.05606*10.05947*10.04823
06/27/2022 11:35:00*10.05606*10.04922*10.06361*10.04828
06/27/2022 11:40:00*10.04922*10.05391*10.05524*10.04831
06/27/2022 11:45:00*10.05391*10.05463*10.05482*10.05158
06/27/2022 11:50:00*10.05463*10.05373*10.05463*10.052
06/27/2022 11:55:00*10.05373*10.05841*10.05906*10.05297
06/27/2022 12:00:00*10.05841*10.06058*10.06196*10.05583
06/27/2022 12:05:00*10.06058*10.06258*10.06398*10.05942
06/27/2022 12:10:00*10.06258*10.05811*10.06773*10.05785
06/27/2022 12:15:00*10.05811*10.0637*10.064*10.0562
06/27/2022 12:20:00*10.0637*10.06365*10.0684*10.06365
06/27/2022 12:25:00*10.06365*10.06145*10.0639*10.06066
06/27/2022 12:30:00*10.06145*10.0661*10.06636*10.06139
06/27/2022 12:35:00*10.0661*10.07104*10.07126*10.06434
06/27/2022 12:40:00*10.07104*10.07175*10.07195*10.06904
06/27/2022 12:45:00*10.07175*10.07172*10.07208*10.06971
06/27/2022 12:50:00*10.07172*10.07256*10.07256*10.06878
06/27/2022 12:55:00*10.07256*10.07264*10.07564*10.07254
06/27/2022 13:00:00*10.07264*10.0696*10.07264*10.0694
06/27/2022 13:05:00*10.0696*10.07829*10.0816*10.069
06/27/2022 13:10:00*10.07829*10.0847*10.0879*10.07829
06/27/2022 13:15:00*10.0847*10.07916*10.085*10.07742
06/27/2022 13:20:00*10.07916*10.08046*10.08473*10.07903
06/27/2022 13:25:00*10.08046*10.0778*10.08046*10.07662
06/27/2022 13:30:00*10.0778*10.07631*10.08172*10.07605
06/27/2022 13:35:00*10.07631*10.08012*10.08045*10.07631
06/27/2022 13:40:00*10.08012*10.07892*10.08164*10.07888
06/27/2022 13:45:00*10.07892*10.08141*10.08571*10.07869
06/27/2022 13:50:00*10.08141*10.08692*10.08692*10.08141
06/27/2022 13:55:00*10.08692*10.0844*10.08703*10.08429
06/27/2022 14:00:00*10.0844*10.08121*10.0855*10.07952
06/27/2022 14:05:00*10.08121*10.07656*10.083*10.07546
06/27/2022 14:10:00*10.07656*10.08162*10.08383*10.07523
06/27/2022 14:15:00*10.08162*10.07823*10.08231*10.07745
06/27/2022 14:20:00*10.07823*10.07813*10.07953*10.07642
06/27/2022 14:25:00*10.07813*10.0771*10.07911*10.07621
06/27/2022 14:30:00*10.0771*10.07619*10.07963*10.07591
06/27/2022 14:35:00*10.07619*10.0787*10.08022*10.07618
06/27/2022 14:40:00*10.0787*10.0813*10.0817*10.07695
06/27/2022 14:45:00*10.0813*10.0868*10.0873*10.0784
06/27/2022 14:50:00*10.0868*10.0859*10.08871*10.08395
06/27/2022 14:55:00*10.0859*10.08379*10.0897*10.0833
06/27/2022 15:00:00*10.08379*10.0829*10.0858*10.08193
06/27/2022 15:05:00*10.0829*10.08821*10.0909*10.08266
06/27/2022 15:10:00*10.08821*10.08576*10.0894*10.08562
06/27/2022 15:15:00*10.08576*10.08073*10.08581*10.08026
06/27/2022 15:20:00*10.08073*10.08068*10.08201*10.07944
06/27/2022 15:25:00*10.08068*10.08125*10.08248*10.08054
06/27/2022 15:30:00*10.08125*10.0798*10.08271*10.07938
06/27/2022 15:35:00*10.0798*10.08438*10.08459*10.0798
06/27/2022 15:40:00*10.08438*10.08664*10.09091*10.08433
06/27/2022 15:45:00*10.08664*10.08342*10.08716*10.08334
06/27/2022 15:50:00*10.08342*10.08348*10.08463*10.08165
06/27/2022 15:55:00*10.08348*10.08828*10.08899*10.08348
06/27/2022 16:00:00*10.08828*10.0912*10.0936*10.0841
06/27/2022 16:05:00*10.0912*10.08417*10.0927*10.08162
06/27/2022 16:10:00*10.08417*10.08833*10.08845*10.08417
06/27/2022 16:15:00*10.08833*10.08584*10.08833*10.083
06/27/2022 16:20:00*10.08584*10.08529*10.08775*10.08473
06/27/2022 16:25:00*10.08529*10.0817*10.0865*10.08132
06/27/2022 16:30:00*10.0817*10.08183*10.08295*10.08015
06/27/2022 16:35:00*10.08183*10.0818*10.08411*10.08065
06/27/2022 16:40:00*10.0818*10.08497*10.08497*10.0818
06/27/2022 16:45:00*10.08497*10.08436*10.08497*10.08325
06/27/2022 16:50:00*10.08436*10.08197*10.08527*10.08058
06/27/2022 16:55:00*10.08197*10.07776*10.08272*10.07776
06/27/2022 17:00:00*10.07776*10.05676*10.0805*10.05676
