06/20/2022 17:05:00*10.10675*10.11452*10.11452*10.10338
06/20/2022 17:10:00*10.11452*10.11467*10.11474*10.11429
06/20/2022 17:15:00*10.11467*10.11385*10.11467*10.11356
06/20/2022 17:20:00*10.11385*10.1157*10.11777*10.11356
06/20/2022 17:25:00*10.1157*10.11386*10.11573*10.11144
06/20/2022 17:30:00*10.11386*10.11625*10.11667*10.11386
06/20/2022 17:35:00*10.11625*10.12043*10.12047*10.11625
06/20/2022 17:40:00*10.12043*10.12037*10.12068*10.12003
06/20/2022 17:45:00*10.12037*10.12075*10.12082*10.12032
06/20/2022 17:50:00*10.12075*10.11864*10.12079*10.11843
06/20/2022 17:55:00*10.11864*10.11932*10.11938*10.11863
06/20/2022 18:00:00*10.11932*10.11734*10.11932*10.11612
06/20/2022 18:05:00*10.11734*10.11958*10.12148*10.11321
06/20/2022 18:10:00*10.11958*10.12233*10.12294*10.11958
06/20/2022 18:15:00*10.12233*10.12294*10.12294*10.12198
06/20/2022 18:20:00*10.12294*10.12131*10.12541*10.12128
06/20/2022 18:25:00*10.12131*10.11991*10.1226*10.11769
06/20/2022 18:30:00*10.11991*10.12208*10.12272*10.11686
06/20/2022 18:35:00*10.12208*10.11921*10.12208*10.11847
06/20/2022 18:40:00*10.11921*10.11911*10.12038*10.1189
06/20/2022 18:45:00*10.11911*10.11847*10.11916*10.11704
06/20/2022 18:50:00*10.11847*10.11844*10.11853*10.11574
06/20/2022 18:55:00*10.11844*10.11653*10.11844*10.11581
06/20/2022 19:00:00*10.11653*10.11443*10.11656*10.11409
06/20/2022 19:05:00*10.11443*10.11617*10.11747*10.11428
06/20/2022 19:10:00*10.11617*10.11555*10.11674*10.11542
06/20/2022 19:15:00*10.11555*10.11523*10.11668*10.11506
06/20/2022 19:20:00*10.11523*10.11511*10.11601*10.11461
06/20/2022 19:25:00*10.11511*10.11562*10.11668*10.11475
06/20/2022 19:30:00*10.11562*10.11469*10.1173*10.11365
06/20/2022 19:35:00*10.11469*10.11671*10.11744*10.11348
06/20/2022 19:40:00*10.11671*10.1161*10.11743*10.11461
06/20/2022 19:45:00*10.1161*10.11448*10.1167*10.11424
06/20/2022 19:50:00*10.11448*10.10996*10.11448*10.10962
06/20/2022 19:55:00*10.10996*10.1099*10.11028*10.1092
06/20/2022 20:00:00*10.1099*10.11197*10.11275*10.10957
06/20/2022 20:05:00*10.11197*10.10916*10.11391*10.10754
06/20/2022 20:10:00*10.10916*10.11249*10.11451*10.10916
06/20/2022 20:15:00*10.11249*10.11373*10.11482*10.11051
06/20/2022 20:20:00*10.11373*10.11624*10.11868*10.11267
06/20/2022 20:25:00*10.11624*10.11253*10.11784*10.11192
06/20/2022 20:30:00*10.11253*10.10743*10.11322*10.10738
06/20/2022 20:35:00*10.10743*10.10489*10.109*10.10489
06/20/2022 20:40:00*10.10489*10.1085*10.1085*10.10364
06/20/2022 20:45:00*10.1085*10.1135*10.11463*10.10804
06/20/2022 20:50:00*10.1135*10.10702*10.1135*10.10702
06/20/2022 20:55:00*10.10702*10.10187*10.1098*10.10138
06/20/2022 21:00:00*10.10187*10.09822*10.10477*10.09788
06/20/2022 21:05:00*10.09822*10.08824*10.09891*10.08684
06/20/2022 21:10:00*10.08824*10.08676*10.08824*10.08588
06/20/2022 21:15:00*10.08676*10.09296*10.09882*10.08671
06/20/2022 21:20:00*10.09296*10.09223*10.0978*10.09127
06/20/2022 21:25:00*10.09223*10.0854*10.09223*10.0817
06/20/2022 21:30:00*10.0854*10.0929*10.0929*10.08413
06/20/2022 21:35:00*10.0929*10.09304*10.09699*10.09026
06/20/2022 21:40:00*10.09304*10.09131*10.09478*10.09094
06/20/2022 21:45:00*10.09131*10.09345*10.09443*10.0909
06/20/2022 21:50:00*10.09345*10.0938*10.09569*10.09202
06/20/2022 21:55:00*10.0938*10.0929*10.0949*10.0928
06/20/2022 22:00:00*10.0929*10.09318*10.09491*10.09019
06/20/2022 22:05:00*10.09318*10.09036*10.09341*10.08749
06/20/2022 22:10:00*10.09036*10.09382*10.09539*10.08933
06/20/2022 22:15:00*10.09382*10.09297*10.09505*10.09202
06/20/2022 22:20:00*10.09297*10.09745*10.09751*10.09287
06/20/2022 22:25:00*10.09745*10.0977*10.09921*10.09436
06/20/2022 22:30:00*10.0977*10.09692*10.09816*10.09577
06/20/2022 22:35:00*10.09692*10.09503*10.09744*10.09401
06/20/2022 22:40:00*10.09503*10.0943*10.0971*10.09302
06/20/2022 22:45:00*10.0943*10.0949*10.09524*10.09358
06/20/2022 22:50:00*10.0949*10.0947*10.09713*10.09392
06/20/2022 22:55:00*10.0947*10.09563*10.0962*10.09352
06/20/2022 23:00:00*10.09563*10.09534*10.0977*10.09478
06/20/2022 23:05:00*10.09534*10.09786*10.09947*10.09461
06/20/2022 23:10:00*10.09786*10.10207*10.10341*10.09717
06/20/2022 23:15:00*10.10207*10.10322*10.10686*10.10182
06/20/2022 23:20:00*10.10322*10.09952*10.10433*10.09918
06/20/2022 23:25:00*10.09952*10.0981*10.10031*10.09658
06/20/2022 23:30:00*10.0981*10.09892*10.10025*10.09757
06/20/2022 23:35:00*10.09892*10.09839*10.09966*10.09699
06/20/2022 23:40:00*10.09839*10.10185*10.10289*10.09839
06/20/2022 23:45:00*10.10185*10.09866*10.10207*10.09748
06/20/2022 23:50:00*10.09866*10.10056*10.10174*10.09809
06/20/2022 23:55:00*10.10056*10.09784*10.10065*10.09748
06/21/2022 00:00:00*10.09784*10.09516*10.10033*10.09466
06/21/2022 00:05:00*10.09516*10.09481*10.09668*10.09414
06/21/2022 00:10:00*10.09481*10.09938*10.09957*10.09426
06/21/2022 00:15:00*10.09938*10.10012*10.10026*10.09708
06/21/2022 00:20:00*10.10012*10.09781*10.10014*10.09614
06/21/2022 00:25:00*10.09781*10.09856*10.10097*10.09655
06/21/2022 00:30:00*10.09856*10.10228*10.10416*10.09812
06/21/2022 00:35:00*10.10228*10.10088*10.10355*10.10064
06/21/2022 00:40:00*10.10088*10.10349*10.10456*10.10068
06/21/2022 00:45:00*10.10349*10.10258*10.10442*10.10079
06/21/2022 00:50:00*10.10258*10.10558*10.10589*10.10258
06/21/2022 00:55:00*10.10558*10.10485*10.10621*10.10441
06/21/2022 01:00:00*10.10485*10.1049*10.1056*10.10433
06/21/2022 01:05:00*10.1049*10.10254*10.1049*10.10014
06/21/2022 01:10:00*10.10254*10.10258*10.10433*10.10025
06/21/2022 01:15:00*10.10258*10.10741*10.10744*10.10158
06/21/2022 01:20:00*10.10741*10.10767*10.1077*10.10635
06/21/2022 01:25:00*10.10767*10.10575*10.10819*10.10477
06/21/2022 01:30:00*10.10575*10.10899*10.10911*10.10575
06/21/2022 01:35:00*10.10899*10.11043*10.11277*10.10899
06/21/2022 01:40:00*10.11043*10.11338*10.11414*10.11043
06/21/2022 01:45:00*10.11338*10.11067*10.11338*10.11003
06/21/2022 01:50:00*10.11067*10.11051*10.11126*10.10925
06/21/2022 01:55:00*10.11051*10.1085*10.11185*10.1074
06/21/2022 02:00:00*10.1085*10.10921*10.11343*10.10839
06/21/2022 02:05:00*10.10921*10.10853*10.11279*10.10582
06/21/2022 02:10:00*10.10853*10.10963*10.11468*10.10828
06/21/2022 02:15:00*10.10963*10.10979*10.11065*10.10717
06/21/2022 02:20:00*10.10979*10.10953*10.11163*10.10862
06/21/2022 02:25:00*10.10953*10.10708*10.1109*10.10441
06/21/2022 02:30:00*10.10708*10.10589*10.1098*10.10575
06/21/2022 02:35:00*10.10589*10.10676*10.10849*10.10329
06/21/2022 02:40:00*10.10676*10.10353*10.10736*10.10238
06/21/2022 02:45:00*10.10353*10.10482*10.10556*10.09827
06/21/2022 02:50:00*10.10482*10.10399*10.10851*10.10399
06/21/2022 02:55:00*10.10399*10.10895*10.1097*10.10324
06/21/2022 03:00:00*10.10895*10.10316*10.1125*10.10286
06/21/2022 03:05:00*10.10316*10.10212*10.1043*10.09803
06/21/2022 03:10:00*10.10212*10.09028*10.10229*10.08841
06/21/2022 03:15:00*10.09028*10.08439*10.09107*10.08377
06/21/2022 03:20:00*10.08439*10.07767*10.08439*10.062
06/21/2022 03:25:00*10.07767*10.08127*10.08185*10.07292
06/21/2022 03:30:00*10.08127*10.07454*10.08346*10.07452
06/21/2022 03:35:00*10.07454*10.07463*10.07755*10.07334
06/21/2022 03:40:00*10.07463*10.07132*10.08104*10.06925
06/21/2022 03:45:00*10.07132*10.07007*10.07716*10.0699
06/21/2022 03:50:00*10.07007*10.06603*10.0749*10.0651
06/21/2022 03:55:00*10.06603*10.06653*10.06947*10.05792
06/21/2022 04:00:00*10.06653*10.07185*10.0725*10.06306
06/21/2022 04:05:00*10.07185*10.07152*10.07768*10.07139
06/21/2022 04:10:00*10.07152*10.06917*10.0717*10.06421
06/21/2022 04:15:00*10.06917*10.07091*10.07475*10.0685
06/21/2022 04:20:00*10.07091*10.0642*10.0727*10.06413
06/21/2022 04:25:00*10.0642*10.0644*10.073*10.0639
06/21/2022 04:30:00*10.0644*10.07205*10.07525*10.064
06/21/2022 04:35:00*10.07205*10.06805*10.0744*10.06673
06/21/2022 04:40:00*10.06805*10.06502*10.06856*10.05979
06/21/2022 04:45:00*10.06502*10.05381*10.0664*10.049
06/21/2022 04:50:00*10.05381*10.0655*10.0663*10.05344
06/21/2022 04:55:00*10.0655*10.06219*10.0655*10.06047
06/21/2022 05:00:00*10.06219*10.05017*10.06297*10.04945
06/21/2022 05:05:00*10.05017*10.05343*10.05641*10.04918
06/21/2022 05:10:00*10.05343*10.0434*10.05482*10.04325
06/21/2022 05:15:00*10.0434*10.05009*10.05179*10.04325
06/21/2022 05:20:00*10.05009*10.04879*10.0517*10.04642
06/21/2022 05:25:00*10.04879*10.04328*10.04957*10.04293
06/21/2022 05:30:00*10.04328*10.043*10.04771*10.04125
06/21/2022 05:35:00*10.043*10.04483*10.04929*10.04268
06/21/2022 05:40:00*10.04483*10.03653*10.04502*10.03536
06/21/2022 05:45:00*10.03653*10.04119*10.04127*10.03599
06/21/2022 05:50:00*10.04119*10.0438*10.04498*10.03758
06/21/2022 05:55:00*10.0438*10.04612*10.0481*10.04194
06/21/2022 06:00:00*10.04612*10.05031*10.05139*10.04533
06/21/2022 06:05:00*10.05031*10.05716*10.05808*10.0498
06/21/2022 06:10:00*10.05716*10.0609*10.06281*10.05683
06/21/2022 06:15:00*10.0609*10.06302*10.06386*10.05881
06/21/2022 06:20:00*10.06302*10.07307*10.07407*10.06229
06/21/2022 06:25:00*10.07307*10.07427*10.07532*10.07105
06/21/2022 06:30:00*10.07427*10.06429*10.07463*10.0631
06/21/2022 06:35:00*10.06429*10.05891*10.06429*10.05664
06/21/2022 06:40:00*10.05891*10.06322*10.06602*10.05793
06/21/2022 06:45:00*10.06322*10.07003*10.07111*10.06322
06/21/2022 06:50:00*10.07003*10.06609*10.07051*10.06381
06/21/2022 06:55:00*10.06609*10.07182*10.07182*10.06609
06/21/2022 07:00:00*10.07182*10.07448*10.07681*10.07044
06/21/2022 07:05:00*10.07448*10.07596*10.07653*10.07188
06/21/2022 07:10:00*10.07596*10.08108*10.08232*10.07487
06/21/2022 07:15:00*10.08108*10.08177*10.0834*10.07713
06/21/2022 07:20:00*10.08177*10.07954*10.08559*10.07884
06/21/2022 07:25:00*10.07954*10.08106*10.08597*10.07825
06/21/2022 07:30:00*10.08106*10.07971*10.08364*10.07866
06/21/2022 07:35:00*10.07971*10.07644*10.08011*10.07631
06/21/2022 07:40:00*10.07644*10.07853*10.08037*10.07566
06/21/2022 07:45:00*10.07853*10.07638*10.08478*10.07638
06/21/2022 07:50:00*10.07638*10.09061*10.09271*10.07635
06/21/2022 07:55:00*10.09061*10.09515*10.09748*10.08919
06/21/2022 08:00:00*10.09515*10.09181*10.0966*10.0875
06/21/2022 08:05:00*10.09181*10.09098*10.096*10.08805
06/21/2022 08:10:00*10.09098*10.08575*10.09098*10.0828
06/21/2022 08:15:00*10.08575*10.08865*10.09492*10.08315
06/21/2022 08:20:00*10.08865*10.0844*10.08869*10.0793
06/21/2022 08:25:00*10.0844*10.08189*10.0844*10.07773
06/21/2022 08:30:00*10.08189*10.08976*10.09016*10.0785
06/21/2022 08:35:00*10.08976*10.08523*10.08986*10.07971
06/21/2022 08:40:00*10.08523*10.0881*10.08962*10.08162
06/21/2022 08:45:00*10.0881*10.0856*10.0903*10.08146
06/21/2022 08:50:00*10.0856*10.08681*10.09064*10.08415
06/21/2022 08:55:00*10.08681*10.08967*10.0899*10.08019
06/21/2022 09:00:00*10.08967*10.09577*10.09758*10.08912
06/21/2022 09:05:00*10.09577*10.09142*10.09816*10.08709
06/21/2022 09:10:00*10.09142*10.08639*10.09142*10.08452
06/21/2022 09:15:00*10.08639*10.096*10.0979*10.08402
06/21/2022 09:20:00*10.096*10.09649*10.09788*10.0935
06/21/2022 09:25:00*10.09649*10.0888*10.09649*10.08826
06/21/2022 09:30:00*10.0888*10.09486*10.09733*10.0888
06/21/2022 09:35:00*10.09486*10.09492*10.09724*10.09162
06/21/2022 09:40:00*10.09492*10.0919*10.097*10.089
06/21/2022 09:45:00*10.0919*10.08422*10.09242*10.08277
06/21/2022 09:50:00*10.08422*10.0861*10.0879*10.081
06/21/2022 09:55:00*10.0861*10.08599*10.0909*10.08075
06/21/2022 10:00:00*10.08599*10.06343*10.08707*10.05805
06/21/2022 10:05:00*10.06343*10.08555*10.08935*10.06343
06/21/2022 10:10:00*10.08555*10.08606*10.08965*10.08267
06/21/2022 10:15:00*10.08606*10.08725*10.0884*10.08126
06/21/2022 10:20:00*10.08725*10.08334*10.08894*10.08085
06/21/2022 10:25:00*10.08334*10.0947*10.09477*10.08334
06/21/2022 10:30:00*10.0947*10.08966*10.0971*10.08886
06/21/2022 10:35:00*10.08966*10.0916*10.0943*10.0872
06/21/2022 10:40:00*10.0916*10.08041*10.0916*10.07929
06/21/2022 10:45:00*10.08041*10.08192*10.08267*10.07733
06/21/2022 10:50:00*10.08192*10.07496*10.08298*10.0701
06/21/2022 10:55:00*10.07496*10.06848*10.0756*10.06803
06/21/2022 11:00:00*10.06848*10.06208*10.0692*10.0609
06/21/2022 11:05:00*10.06208*10.07159*10.072*10.05845
06/21/2022 11:10:00*10.07159*10.07897*10.07897*10.0707
06/21/2022 11:15:00*10.07897*10.07232*10.08011*10.07232
06/21/2022 11:20:00*10.07232*10.06886*10.07434*10.06336
06/21/2022 11:25:00*10.06886*10.072*10.07335*10.06715
06/21/2022 11:30:00*10.072*10.06705*10.0721*10.0651
06/21/2022 11:35:00*10.06705*10.06273*10.07115*10.05879
06/21/2022 11:40:00*10.06273*10.07647*10.07736*10.06265
06/21/2022 11:45:00*10.07647*10.07346*10.07741*10.0713
06/21/2022 11:50:00*10.07346*10.0832*10.08827*10.06902
06/21/2022 11:55:00*10.0832*10.08531*10.08933*10.07871
06/21/2022 12:00:00*10.08531*10.08238*10.08893*10.07947
06/21/2022 12:05:00*10.08238*10.09916*10.10272*10.08238
06/21/2022 12:10:00*10.09916*10.09473*10.10184*10.09107
06/21/2022 12:15:00*10.09473*10.10141*10.113*10.0937
06/21/2022 12:20:00*10.10141*10.10491*10.1118*10.10141
06/21/2022 12:25:00*10.10491*10.10533*10.10547*10.09696
06/21/2022 12:30:00*10.10533*10.10515*10.10911*10.10388
06/21/2022 12:35:00*10.10515*10.10865*10.11159*10.10515
06/21/2022 12:40:00*10.10865*10.10262*10.10893*10.09578
06/21/2022 12:45:00*10.10262*10.10149*10.10664*10.09813
06/21/2022 12:50:00*10.10149*10.0972*10.10493*10.09565
06/21/2022 12:55:00*10.0972*10.09909*10.09979*10.09433
06/21/2022 13:00:00*10.09909*10.0977*10.10333*10.09563
06/21/2022 13:05:00*10.0977*10.10131*10.1092*10.09632
06/21/2022 13:10:00*10.10131*10.10264*10.10496*10.0985
06/21/2022 13:15:00*10.10264*10.0936*10.1073*10.0934
06/21/2022 13:20:00*10.0936*10.09962*10.09962*10.09173
06/21/2022 13:25:00*10.09962*10.1009*10.10118*10.09483
06/21/2022 13:30:00*10.1009*10.10777*10.10821*10.10058
06/21/2022 13:35:00*10.10777*10.10076*10.1089*10.10076
06/21/2022 13:40:00*10.10076*10.10285*10.1046*10.09986
06/21/2022 13:45:00*10.10285*10.10019*10.10727*10.09969
06/21/2022 13:50:00*10.10019*10.09694*10.10225*10.09519
06/21/2022 13:55:00*10.09694*10.09594*10.09841*10.09268
06/21/2022 14:00:00*10.09594*10.0991*10.103*10.09497
06/21/2022 14:05:00*10.0991*10.1024*10.1033*10.09845
06/21/2022 14:10:00*10.1024*10.10101*10.1024*10.09442
06/21/2022 14:15:00*10.10101*10.10286*10.1032*10.09988
06/21/2022 14:20:00*10.10286*10.09982*10.10342*10.09941
06/21/2022 14:25:00*10.09982*10.09939*10.1016*10.09774
06/21/2022 14:30:00*10.09939*10.10034*10.10626*10.09907
06/21/2022 14:35:00*10.10034*10.09953*10.10295*10.09761
06/21/2022 14:40:00*10.09953*10.10212*10.10303*10.09775
06/21/2022 14:45:00*10.10212*10.10069*10.10351*10.09994
06/21/2022 14:50:00*10.10069*10.11027*10.11027*10.09993
06/21/2022 14:55:00*10.11027*10.1049*10.11144*10.10243
06/21/2022 15:00:00*10.1049*10.09881*10.1049*10.09819
06/21/2022 15:05:00*10.09881*10.09626*10.09881*10.09421
06/21/2022 15:10:00*10.09626*10.0957*10.09816*10.09496
06/21/2022 15:15:00*10.0957*10.09085*10.09581*10.08996
06/21/2022 15:20:00*10.09085*10.09173*10.0919*10.09001
06/21/2022 15:25:00*10.09173*10.09174*10.09323*10.09116
06/21/2022 15:30:00*10.09174*10.09084*10.09484*10.09083
06/21/2022 15:35:00*10.09084*10.09406*10.09635*10.09031
06/21/2022 15:40:00*10.09406*10.09785*10.09785*10.09402
06/21/2022 15:45:00*10.09785*10.09817*10.09913*10.09653
06/21/2022 15:50:00*10.09817*10.0988*10.09948*10.09714
06/21/2022 15:55:00*10.0988*10.10447*10.10582*10.0956
06/21/2022 16:00:00*10.10447*10.10092*10.1107*10.09952
06/21/2022 16:05:00*10.10092*10.10636*10.10708*10.10005
06/21/2022 16:10:00*10.10636*10.1054*10.10785*10.10536
06/21/2022 16:15:00*10.1054*10.10542*10.10555*10.10347
06/21/2022 16:20:00*10.10542*10.10418*10.10543*10.10378
06/21/2022 16:25:00*10.10418*10.10556*10.10567*10.10358
06/21/2022 16:30:00*10.10556*10.10544*10.10616*10.10507
06/21/2022 16:35:00*10.10544*10.10423*10.10544*10.10285
06/21/2022 16:40:00*10.10423*10.10324*10.10435*10.10308
06/21/2022 16:45:00*10.10324*10.10187*10.10327*10.10063
06/21/2022 16:50:00*10.10187*10.10279*10.10359*10.10178
06/21/2022 16:55:00*10.10279*10.09925*10.10279*10.09879
06/21/2022 17:00:00*10.09925*10.08589*10.09925*10.0644
