06/15/2022 17:05:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:10:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:15:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:20:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:25:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:30:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:35:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:40:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:45:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:50:00*10.17215*10.17215*10.17215*10.17215
06/15/2022 17:55:00*10.17215*10.1684*10.17215*10.16833
06/15/2022 18:00:00*10.1684*10.16411*10.16845*10.16355
06/15/2022 18:05:00*10.16411*10.16934*10.17112*10.16191
06/15/2022 18:10:00*10.16934*10.17316*10.17463*10.16934
06/15/2022 18:15:00*10.17316*10.17799*10.17857*10.17156
06/15/2022 18:20:00*10.17799*10.16771*10.17823*10.16769
06/15/2022 18:25:00*10.16771*10.16477*10.16771*10.16421
06/15/2022 18:30:00*10.16477*10.16799*10.16805*10.16474
06/15/2022 18:35:00*10.16799*10.16841*10.16893*10.16712
06/15/2022 18:40:00*10.16841*10.16828*10.17182*10.16814
06/15/2022 18:45:00*10.16828*10.1701*10.1709*10.16751
06/15/2022 18:50:00*10.1701*10.17356*10.17356*10.1701
06/15/2022 18:55:00*10.17356*10.17411*10.17519*10.17282
06/15/2022 19:00:00*10.17411*10.17475*10.17577*10.17359
06/15/2022 19:05:00*10.17475*10.17497*10.17524*10.17402
06/15/2022 19:10:00*10.17497*10.1729*10.17497*10.17253
06/15/2022 19:15:00*10.1729*10.17002*10.17301*10.16941
06/15/2022 19:20:00*10.17002*10.1724*10.17311*10.17002
06/15/2022 19:25:00*10.1724*10.17079*10.17274*10.17033
06/15/2022 19:30:00*10.17079*10.16878*10.17216*10.16809
06/15/2022 19:35:00*10.16878*10.16482*10.16984*10.16389
06/15/2022 19:40:00*10.16482*10.16186*10.16523*10.1614
06/15/2022 19:45:00*10.16186*10.15995*10.1634*10.15978
06/15/2022 19:50:00*10.15995*10.16127*10.16292*10.15981
06/15/2022 19:55:00*10.16127*10.15861*10.16131*10.15805
06/15/2022 20:00:00*10.15861*10.16005*10.1645*10.1584
06/15/2022 20:05:00*10.16005*10.15777*10.16131*10.15701
06/15/2022 20:10:00*10.15777*10.15855*10.15988*10.15728
06/15/2022 20:15:00*10.15855*10.15853*10.15972*10.15786
06/15/2022 20:20:00*10.15853*10.15108*10.15853*10.14519
06/15/2022 20:25:00*10.15108*10.14847*10.15475*10.14571
06/15/2022 20:30:00*10.14847*10.1527*10.15346*10.14663
06/15/2022 20:35:00*10.1527*10.15401*10.15841*10.15235
06/15/2022 20:40:00*10.15401*10.15736*10.15818*10.15401
06/15/2022 20:45:00*10.15736*10.15329*10.15919*10.15214
06/15/2022 20:50:00*10.15329*10.15581*10.15621*10.15251
06/15/2022 20:55:00*10.15581*10.14761*10.15653*10.14761
06/15/2022 21:00:00*10.14761*10.16724*10.1673*10.14495
06/15/2022 21:05:00*10.16724*10.15978*10.1733*10.15907
06/15/2022 21:10:00*10.15978*10.16339*10.16544*10.15843
06/15/2022 21:15:00*10.16339*10.15774*10.1654*10.157
06/15/2022 21:20:00*10.15774*10.16244*10.16367*10.15758
06/15/2022 21:25:00*10.16244*10.16502*10.16563*10.16218
06/15/2022 21:30:00*10.16502*10.16111*10.16642*10.16094
06/15/2022 21:35:00*10.16111*10.16283*10.16776*10.1521
06/15/2022 21:40:00*10.16283*10.16718*10.16846*10.16079
06/15/2022 21:45:00*10.16718*10.1822*10.1822*10.16278
06/15/2022 21:50:00*10.1822*10.18863*10.18903*10.1822
06/15/2022 21:55:00*10.18863*10.18559*10.18873*10.18242
06/15/2022 22:00:00*10.18559*10.18976*10.19207*10.18541
06/15/2022 22:05:00*10.18976*10.18719*10.18976*10.18598
06/15/2022 22:10:00*10.18719*10.19086*10.1925*10.18484
06/15/2022 22:15:00*10.19086*10.18459*10.19086*10.18296
06/15/2022 22:20:00*10.18459*10.18281*10.18517*10.17819
06/15/2022 22:25:00*10.18281*10.18585*10.18625*10.18064
06/15/2022 22:30:00*10.18585*10.18806*10.18859*10.18403
06/15/2022 22:35:00*10.18806*10.1867*10.18836*10.18453
06/15/2022 22:40:00*10.1867*10.1826*10.1871*10.18224
06/15/2022 22:45:00*10.1826*10.17805*10.18324*10.17721
06/15/2022 22:50:00*10.17805*10.17821*10.1793*10.1751
06/15/2022 22:55:00*10.17821*10.17594*10.17821*10.17411
06/15/2022 23:00:00*10.17594*10.1746*10.17661*10.1737
06/15/2022 23:05:00*10.1746*10.17385*10.17607*10.17217
06/15/2022 23:10:00*10.17385*10.17178*10.17561*10.16934
06/15/2022 23:15:00*10.17178*10.16753*10.17178*10.16575
06/15/2022 23:20:00*10.16753*10.16463*10.16753*10.16325
06/15/2022 23:25:00*10.16463*10.16534*10.16725*10.16375
06/15/2022 23:30:00*10.16534*10.16531*10.16561*10.16338
06/15/2022 23:35:00*10.16531*10.16467*10.16811*10.16402
06/15/2022 23:40:00*10.16467*10.167*10.1681*10.16433
06/15/2022 23:45:00*10.167*10.16591*10.16851*10.16565
06/15/2022 23:50:00*10.16591*10.1671*10.17001*10.16541
06/15/2022 23:55:00*10.1671*10.16889*10.1698*10.16599
06/16/2022 00:00:00*10.16889*10.1689*10.17006*10.16781
06/16/2022 00:05:00*10.1689*10.17181*10.17209*10.16861
06/16/2022 00:10:00*10.17181*10.17188*10.17191*10.17079
06/16/2022 00:15:00*10.17188*10.17111*10.17234*10.17111
06/16/2022 00:20:00*10.17111*10.17449*10.17466*10.17002
06/16/2022 00:25:00*10.17449*10.17681*10.17713*10.17358
06/16/2022 00:30:00*10.17681*10.17439*10.17681*10.17439
06/16/2022 00:35:00*10.17439*10.17234*10.17486*10.17211
06/16/2022 00:40:00*10.17234*10.16958*10.1727*10.16956
06/16/2022 00:45:00*10.16958*10.17748*10.17753*10.16953
06/16/2022 00:50:00*10.17748*10.17628*10.17854*10.17482
06/16/2022 00:55:00*10.17628*10.17645*10.17835*10.1749
06/16/2022 01:00:00*10.17645*10.17729*10.17777*10.17512
06/16/2022 01:05:00*10.17729*10.17906*10.18175*10.17729
06/16/2022 01:10:00*10.17906*10.17927*10.18315*10.17767
06/16/2022 01:15:00*10.17927*10.18382*10.1865*10.17759
06/16/2022 01:20:00*10.18382*10.17896*10.18438*10.17754
06/16/2022 01:25:00*10.17896*10.18223*10.18458*10.17588
06/16/2022 01:30:00*10.18223*10.1816*10.18502*10.17922
06/16/2022 01:35:00*10.1816*10.18695*10.18695*10.18092
06/16/2022 01:40:00*10.18695*10.19425*10.19437*10.1868
06/16/2022 01:45:00*10.19425*10.1998*10.2003*10.1932
06/16/2022 01:50:00*10.1998*10.19887*10.20274*10.19609
06/16/2022 01:55:00*10.19887*10.19964*10.20489*10.19856
06/16/2022 02:00:00*10.19964*10.1984*10.20437*10.1984
06/16/2022 02:05:00*10.1984*10.19591*10.20131*10.19294
06/16/2022 02:10:00*10.19591*10.19477*10.19717*10.1887
06/16/2022 02:15:00*10.19477*10.20144*10.20468*10.1941
06/16/2022 02:20:00*10.20144*10.20407*10.20529*10.19577
06/16/2022 02:25:00*10.20407*10.19929*10.20467*10.19826
06/16/2022 02:30:00*10.19929*10.19644*10.1994*10.19304
06/16/2022 02:35:00*10.19644*10.21418*10.21583*10.19641
06/16/2022 02:40:00*10.21418*10.22181*10.22264*10.20784
06/16/2022 02:45:00*10.22181*10.23369*10.23572*10.22088
06/16/2022 02:50:00*10.23369*10.22269*10.23369*10.22129
06/16/2022 02:55:00*10.22269*10.2181*10.22311*10.21562
06/16/2022 03:00:00*10.2181*10.2371*10.238*10.21587
06/16/2022 03:05:00*10.2371*10.22931*10.24157*10.22401
06/16/2022 03:10:00*10.22931*10.24124*10.24318*10.22909
06/16/2022 03:15:00*10.24124*10.25349*10.2581*10.24042
06/16/2022 03:20:00*10.25349*10.26663*10.27283*10.25349
06/16/2022 03:25:00*10.26663*10.26067*10.26855*10.25821
06/16/2022 03:30:00*10.26067*10.27285*10.27647*10.25926
06/16/2022 03:35:00*10.27285*10.27208*10.27384*10.2574
06/16/2022 03:40:00*10.27208*10.27164*10.28355*10.26615
06/16/2022 03:45:00*10.27164*10.28386*10.28709*10.27076
06/16/2022 03:50:00*10.28386*10.27477*10.28616*10.27477
06/16/2022 03:55:00*10.27477*10.26616*10.2807*10.26616
06/16/2022 04:00:00*10.26616*10.26925*10.27188*10.25878
06/16/2022 04:05:00*10.26925*10.2494*10.27582*10.24732
06/16/2022 04:10:00*10.2494*10.25232*10.25944*10.24708
06/16/2022 04:15:00*10.25232*10.27009*10.27009*10.25135
06/16/2022 04:20:00*10.27009*10.27242*10.27248*10.26054
06/16/2022 04:25:00*10.27242*10.2805*10.28247*10.27145
06/16/2022 04:30:00*10.2805*10.27906*10.28412*10.27623
06/16/2022 04:35:00*10.27906*10.28362*10.28522*10.2778
06/16/2022 04:40:00*10.28362*10.2814*10.29201*10.2798
06/16/2022 04:45:00*10.2814*10.28224*10.28401*10.27703
06/16/2022 04:50:00*10.28224*10.274*10.28224*10.2734
06/16/2022 04:55:00*10.274*10.27197*10.2838*10.27174
06/16/2022 05:00:00*10.27197*10.2677*10.2772*10.2629
06/16/2022 05:05:00*10.2677*10.28711*10.2879*10.26446
06/16/2022 05:10:00*10.28711*10.29098*10.29168*10.28135
06/16/2022 05:15:00*10.29098*10.28553*10.29676*10.28482
06/16/2022 05:20:00*10.28553*10.28165*10.28676*10.27614
06/16/2022 05:25:00*10.28165*10.2689*10.28563*10.26695
06/16/2022 05:30:00*10.2689*10.26791*10.2719*10.26767
06/16/2022 05:35:00*10.26791*10.26966*10.27164*10.26479
06/16/2022 05:40:00*10.26966*10.27544*10.27752*10.26897
06/16/2022 05:45:00*10.27544*10.27668*10.279*10.26902
06/16/2022 05:50:00*10.27668*10.27505*10.28038*10.27163
06/16/2022 05:55:00*10.27505*10.27196*10.28124*10.27052
06/16/2022 06:00:00*10.27196*10.27409*10.27499*10.26983
06/16/2022 06:05:00*10.27409*10.28278*10.28305*10.27278
06/16/2022 06:10:00*10.28278*10.27823*10.28746*10.2753
06/16/2022 06:15:00*10.27823*10.28261*10.28541*10.2755
06/16/2022 06:20:00*10.28261*10.28134*10.2827*10.27746
06/16/2022 06:25:00*10.28134*10.27988*10.28472*10.27462
06/16/2022 06:30:00*10.27988*10.2758*10.28184*10.27259
06/16/2022 06:35:00*10.2758*10.27575*10.277*10.27122
06/16/2022 06:40:00*10.27575*10.2884*10.28859*10.27323
06/16/2022 06:45:00*10.2884*10.28657*10.29171*10.28434
06/16/2022 06:50:00*10.28657*10.28241*10.29117*10.28241
06/16/2022 06:55:00*10.28241*10.28738*10.29004*10.28143
06/16/2022 07:00:00*10.28738*10.2897*10.29234*10.28355
06/16/2022 07:05:00*10.2897*10.30118*10.30401*10.28708
06/16/2022 07:10:00*10.30118*10.28709*10.30261*10.28496
06/16/2022 07:15:00*10.28709*10.2849*10.2937*10.284
06/16/2022 07:20:00*10.2849*10.27691*10.29133*10.27247
06/16/2022 07:25:00*10.27691*10.28866*10.28899*10.27616
06/16/2022 07:30:00*10.28866*10.27086*10.295*10.26409
06/16/2022 07:35:00*10.27086*10.26788*10.27249*10.26305
06/16/2022 07:40:00*10.26788*10.28345*10.28522*10.26772
06/16/2022 07:45:00*10.28345*10.29207*10.29329*10.27721
06/16/2022 07:50:00*10.29207*10.30045*10.3013*10.28928
06/16/2022 07:55:00*10.30045*10.29661*10.30391*10.29645
06/16/2022 08:00:00*10.29661*10.30576*10.30766*10.29661
06/16/2022 08:05:00*10.30576*10.29098*10.30725*10.28971
06/16/2022 08:10:00*10.29098*10.2903*10.2953*10.2903
06/16/2022 08:15:00*10.2903*10.28053*10.29087*10.27891
06/16/2022 08:20:00*10.28053*10.2918*10.29395*10.27831
06/16/2022 08:25:00*10.2918*10.27581*10.292*10.2758
06/16/2022 08:30:00*10.27581*10.25875*10.2787*10.25875
06/16/2022 08:35:00*10.25875*10.2645*10.27537*10.23023
06/16/2022 08:40:00*10.2645*10.2589*10.2645*10.257
06/16/2022 08:45:00*10.2589*10.25864*10.269*10.2584
06/16/2022 08:50:00*10.25864*10.25689*10.26755*10.25689
06/16/2022 08:55:00*10.25689*10.2539*10.25856*10.24807
06/16/2022 09:00:00*10.2539*10.26714*10.27187*10.2539
06/16/2022 09:05:00*10.26714*10.24213*10.26769*10.23872
06/16/2022 09:10:00*10.24213*10.2308*10.2456*10.2272
06/16/2022 09:15:00*10.2308*10.23705*10.23772*10.22533
06/16/2022 09:20:00*10.23705*10.23531*10.24677*10.23338
06/16/2022 09:25:00*10.23531*10.23377*10.23598*10.2255
06/16/2022 09:30:00*10.23377*10.2293*10.23766*10.2293
06/16/2022 09:35:00*10.2293*10.23071*10.23125*10.21221
06/16/2022 09:40:00*10.23071*10.22556*10.2335*10.22346
06/16/2022 09:45:00*10.22556*10.23347*10.23467*10.22545
06/16/2022 09:50:00*10.23347*10.23201*10.2369*10.22864
06/16/2022 09:55:00*10.23201*10.24271*10.24444*10.23201
06/16/2022 10:00:00*10.24271*10.25103*10.25289*10.23849
06/16/2022 10:05:00*10.25103*10.2568*10.2568*10.24824
06/16/2022 10:10:00*10.2568*10.26759*10.2719*10.25665
06/16/2022 10:15:00*10.26759*10.28344*10.28552*10.26639
06/16/2022 10:20:00*10.28344*10.2652*10.2867*10.25972
06/16/2022 10:25:00*10.2652*10.24127*10.26649*10.24072
06/16/2022 10:30:00*10.24127*10.23322*10.2451*10.23
06/16/2022 10:35:00*10.23322*10.2276*10.2373*10.22271
06/16/2022 10:40:00*10.2276*10.2165*10.2344*10.216
06/16/2022 10:45:00*10.2165*10.22958*10.23155*10.21292
06/16/2022 10:50:00*10.22958*10.2374*10.2378*10.22552
06/16/2022 10:55:00*10.2374*10.22111*10.241*10.22012
06/16/2022 11:00:00*10.22111*10.21486*10.22374*10.2092
06/16/2022 11:05:00*10.21486*10.2117*10.21671*10.2059
06/16/2022 11:10:00*10.2117*10.2041*10.21311*10.2039
06/16/2022 11:15:00*10.2041*10.18891*10.2041*10.18536
06/16/2022 11:20:00*10.18891*10.18611*10.19273*10.18319
06/16/2022 11:25:00*10.18611*10.198*10.1981*10.18292
06/16/2022 11:30:00*10.198*10.18931*10.1996*10.18861
06/16/2022 11:35:00*10.18931*10.19204*10.1966*10.1891
06/16/2022 11:40:00*10.19204*10.19182*10.19803*10.1916
06/16/2022 11:45:00*10.19182*10.19048*10.1981*10.18942
06/16/2022 11:50:00*10.19048*10.18969*10.20185*10.18676
06/16/2022 11:55:00*10.18969*10.1834*10.1959*10.18245
06/16/2022 12:00:00*10.1834*10.1734*10.18504*10.1734
06/16/2022 12:05:00*10.1734*10.16984*10.18122*10.16984
06/16/2022 12:10:00*10.16984*10.1809*10.183*10.16984
06/16/2022 12:15:00*10.1809*10.1761*10.1809*10.1732
06/16/2022 12:20:00*10.1761*10.16592*10.1798*10.16454
06/16/2022 12:25:00*10.16592*10.1576*10.171*10.1576
06/16/2022 12:30:00*10.1576*10.14327*10.1644*10.1397
06/16/2022 12:35:00*10.14327*10.148*10.1595*10.1419
06/16/2022 12:40:00*10.148*10.1467*10.1522*10.1432
06/16/2022 12:45:00*10.1467*10.13055*10.1482*10.13055
06/16/2022 12:50:00*10.13055*10.12558*10.1336*10.1206
06/16/2022 12:55:00*10.12558*10.1301*10.13669*10.1236
06/16/2022 13:00:00*10.1301*10.1388*10.14313*10.12928
06/16/2022 13:05:00*10.1388*10.14161*10.14602*10.13612
06/16/2022 13:10:00*10.14161*10.13367*10.14311*10.13213
06/16/2022 13:15:00*10.13367*10.1407*10.145*10.13335
06/16/2022 13:20:00*10.1407*10.13751*10.14341*10.13649
06/16/2022 13:25:00*10.13751*10.1367*10.1442*10.1353
06/16/2022 13:30:00*10.1367*10.12354*10.14004*10.1174
06/16/2022 13:35:00*10.12354*10.1204*10.1306*10.1189
06/16/2022 13:40:00*10.1204*10.1121*10.1264*10.11071
06/16/2022 13:45:00*10.1121*10.10905*10.11714*10.1032
06/16/2022 13:50:00*10.10905*10.10462*10.11045*10.10442
06/16/2022 13:55:00*10.10462*10.09979*10.10913*10.09979
06/16/2022 14:00:00*10.09979*10.1236*10.126*10.09945
06/16/2022 14:05:00*10.1236*10.12927*10.13062*10.12066
06/16/2022 14:10:00*10.12927*10.13372*10.13372*10.1276
06/16/2022 14:15:00*10.13372*10.1289*10.134*10.1275
06/16/2022 14:20:00*10.1289*10.1345*10.1345*10.1285
06/16/2022 14:25:00*10.1345*10.1369*10.1378*10.12998
06/16/2022 14:30:00*10.1369*10.1333*10.1376*10.12978
06/16/2022 14:35:00*10.1333*10.13594*10.1396*10.13121
06/16/2022 14:40:00*10.13594*10.1322*10.13605*10.13001
06/16/2022 14:45:00*10.1322*10.1242*10.1326*10.12229
06/16/2022 14:50:00*10.1242*10.1329*10.1339*10.1186
06/16/2022 14:55:00*10.1329*10.1346*10.1371*10.1284
06/16/2022 15:00:00*10.1346*10.1285*10.1356*10.12664
06/16/2022 15:05:00*10.1285*10.12582*10.1295*10.12211
06/16/2022 15:10:00*10.12582*10.12673*10.13165*10.12582
06/16/2022 15:15:00*10.12673*10.12176*10.12677*10.1184
06/16/2022 15:20:00*10.12176*10.11909*10.12319*10.11875
06/16/2022 15:25:00*10.11909*10.11791*10.11914*10.1099
06/16/2022 15:30:00*10.11791*10.12192*10.12233*10.11605
06/16/2022 15:35:00*10.12192*10.12928*10.12943*10.12156
06/16/2022 15:40:00*10.12928*10.13101*10.13145*10.12276
06/16/2022 15:45:00*10.13101*10.13685*10.13685*10.12586
06/16/2022 15:50:00*10.13685*10.13724*10.13861*10.13638
06/16/2022 15:55:00*10.13724*10.1422*10.1435*10.13672
06/16/2022 16:00:00*10.1422*10.12774*10.1422*10.12757
06/16/2022 16:05:00*10.12774*10.13407*10.13599*10.12668
06/16/2022 16:10:00*10.13407*10.1397*10.14029*10.13407
06/16/2022 16:15:00*10.1397*10.14013*10.1414*10.13822
06/16/2022 16:20:00*10.14013*10.142*10.14267*10.13698
06/16/2022 16:25:00*10.142*10.14287*10.1436*10.14183
06/16/2022 16:30:00*10.14287*10.14227*10.1456*10.1413
06/16/2022 16:35:00*10.14227*10.1363*10.14227*10.13558
06/16/2022 16:40:00*10.1363*10.13924*10.14157*10.1357
06/16/2022 16:45:00*10.13924*10.13917*10.14046*10.13763
06/16/2022 16:50:00*10.13917*10.1304*10.13918*10.1292
06/16/2022 16:55:00*10.1304*10.13649*10.13649*10.12499
06/16/2022 17:00:00*10.13649*10.12159*10.13649*10.11434
