06/14/2022 17:05:00*10.18798*10.19711*10.19863*10.18788
06/14/2022 17:10:00*10.19711*10.19656*10.19791*10.19656
06/14/2022 17:15:00*10.19656*10.19699*10.19705*10.19386
06/14/2022 17:20:00*10.19699*10.19419*10.19699*10.19412
06/14/2022 17:25:00*10.19419*10.19196*10.19427*10.19196
06/14/2022 17:30:00*10.19196*10.19494*10.19821*10.18998
06/14/2022 17:35:00*10.19494*10.1946*10.19782*10.19197
06/14/2022 17:40:00*10.1946*10.19694*10.19731*10.19301
06/14/2022 17:45:00*10.19694*10.19628*10.19704*10.19627
06/14/2022 17:50:00*10.19628*10.196*10.19752*10.19563
06/14/2022 17:55:00*10.196*10.19622*10.19622*10.19583
06/14/2022 18:00:00*10.19622*10.19209*10.19627*10.19189
06/14/2022 18:05:00*10.19209*10.19476*10.19544*10.19185
06/14/2022 18:10:00*10.19476*10.19484*10.19518*10.19368
06/14/2022 18:15:00*10.19484*10.19459*10.1953*10.19417
06/14/2022 18:20:00*10.19459*10.19638*10.19692*10.19459
06/14/2022 18:25:00*10.19638*10.19409*10.19638*10.19144
06/14/2022 18:30:00*10.19409*10.19494*10.19495*10.19361
06/14/2022 18:35:00*10.19494*10.19363*10.19497*10.1917
06/14/2022 18:40:00*10.19363*10.19209*10.19416*10.19195
06/14/2022 18:45:00*10.19209*10.19272*10.19395*10.18933
06/14/2022 18:50:00*10.19272*10.1918*10.193*10.19006
06/14/2022 18:55:00*10.1918*10.18234*10.19205*10.18087
06/14/2022 19:00:00*10.18234*10.1802*10.18511*10.18005
06/14/2022 19:05:00*10.1802*10.17964*10.1822*10.17853
06/14/2022 19:10:00*10.17964*10.17699*10.18071*10.17682
06/14/2022 19:15:00*10.17699*10.18158*10.1853*10.17614
06/14/2022 19:20:00*10.18158*10.18672*10.18712*10.18149
06/14/2022 19:25:00*10.18672*10.18481*10.18852*10.18426
06/14/2022 19:30:00*10.18481*10.182*10.18481*10.18093
06/14/2022 19:35:00*10.182*10.18032*10.18289*10.1801
06/14/2022 19:40:00*10.18032*10.17809*10.1813*10.17774
06/14/2022 19:45:00*10.17809*10.1784*10.18045*10.17803
06/14/2022 19:50:00*10.1784*10.17561*10.1784*10.17469
06/14/2022 19:55:00*10.17561*10.17663*10.17806*10.17561
06/14/2022 20:00:00*10.17663*10.17555*10.1772*10.17421
06/14/2022 20:05:00*10.17555*10.17664*10.17696*10.1734
06/14/2022 20:10:00*10.17664*10.17906*10.1826*10.17661
06/14/2022 20:15:00*10.17906*10.18365*10.18402*10.17906
06/14/2022 20:20:00*10.18365*10.1792*10.1862*10.1792
06/14/2022 20:25:00*10.1792*10.18211*10.1858*10.1792
06/14/2022 20:30:00*10.18211*10.1825*10.1849*10.17989
06/14/2022 20:35:00*10.1825*10.18178*10.18526*10.17863
06/14/2022 20:40:00*10.18178*10.18548*10.18745*10.1806
06/14/2022 20:45:00*10.18548*10.1903*10.1906*10.1846
06/14/2022 20:50:00*10.1903*10.1871*10.1907*10.1847
06/14/2022 20:55:00*10.1871*10.1898*10.1926*10.1847
06/14/2022 21:00:00*10.1898*10.17804*10.1929*10.17708
06/14/2022 21:05:00*10.17804*10.17589*10.17956*10.17423
06/14/2022 21:10:00*10.17589*10.17409*10.17809*10.1732
06/14/2022 21:15:00*10.17409*10.17206*10.17466*10.17043
06/14/2022 21:20:00*10.17206*10.1731*10.17409*10.1703
06/14/2022 21:25:00*10.1731*10.16575*10.1731*10.16575
06/14/2022 21:30:00*10.16575*10.16375*10.1671*10.16142
06/14/2022 21:35:00*10.16375*10.16588*10.1681*10.1631
06/14/2022 21:40:00*10.16588*10.16554*10.168*10.1629
06/14/2022 21:45:00*10.16554*10.1636*10.1689*10.16123
06/14/2022 21:50:00*10.1636*10.16421*10.16703*10.1631
06/14/2022 21:55:00*10.16421*10.16798*10.1696*10.1635
06/14/2022 22:00:00*10.16798*10.16881*10.17*10.1678
06/14/2022 22:05:00*10.16881*10.1625*10.16922*10.1613
06/14/2022 22:10:00*10.1625*10.1628*10.167*10.1623
06/14/2022 22:15:00*10.1628*10.1646*10.16751*10.1622
06/14/2022 22:20:00*10.1646*10.163*10.1654*10.1622
06/14/2022 22:25:00*10.163*10.1602*10.1636*10.1592
06/14/2022 22:30:00*10.1602*10.1622*10.1632*10.16
06/14/2022 22:35:00*10.1622*10.1643*10.1649*10.1595
06/14/2022 22:40:00*10.1643*10.1609*10.1646*10.16034
06/14/2022 22:45:00*10.1609*10.1611*10.1614*10.16
06/14/2022 22:50:00*10.1611*10.16371*10.16487*10.1602
06/14/2022 22:55:00*10.16371*10.1647*10.16681*10.16371
06/14/2022 23:00:00*10.1647*10.1617*10.1653*10.1614
06/14/2022 23:05:00*10.1617*10.163*10.16381*10.1608
06/14/2022 23:10:00*10.163*10.16103*10.16637*10.16025
06/14/2022 23:15:00*10.16103*10.16145*10.16352*10.16044
06/14/2022 23:20:00*10.16145*10.1629*10.16483*10.16131
06/14/2022 23:25:00*10.1629*10.1634*10.16468*10.1627
06/14/2022 23:30:00*10.1634*10.16084*10.1645*10.16069
06/14/2022 23:35:00*10.16084*10.1652*10.16578*10.16084
06/14/2022 23:40:00*10.1652*10.1646*10.1687*10.1646
06/14/2022 23:45:00*10.1646*10.1616*10.1654*10.16155
06/14/2022 23:50:00*10.1616*10.16053*10.16337*10.15974
06/14/2022 23:55:00*10.16053*10.16136*10.16345*10.16042
06/15/2022 00:00:00*10.16136*10.1641*10.1641*10.16067
06/15/2022 00:05:00*10.1641*10.16923*10.16961*10.16322
06/15/2022 00:10:00*10.16923*10.17332*10.17332*10.16881
06/15/2022 00:15:00*10.17332*10.17013*10.17332*10.16957
06/15/2022 00:20:00*10.17013*10.167*10.17045*10.16661
06/15/2022 00:25:00*10.167*10.17185*10.17248*10.167
06/15/2022 00:30:00*10.17185*10.17571*10.17579*10.1715
06/15/2022 00:35:00*10.17571*10.18585*10.18887*10.17471
06/15/2022 00:40:00*10.18585*10.18398*10.18585*10.18064
06/15/2022 00:45:00*10.18398*10.18215*10.18413*10.18198
06/15/2022 00:50:00*10.18215*10.17812*10.18408*10.17812
06/15/2022 00:55:00*10.17812*10.17963*10.17999*10.17684
06/15/2022 01:00:00*10.17963*10.17966*10.1814*10.17841
06/15/2022 01:05:00*10.17966*10.18293*10.18348*10.17823
06/15/2022 01:10:00*10.18293*10.18422*10.18659*10.1829
06/15/2022 01:15:00*10.18422*10.18463*10.18541*10.1804
06/15/2022 01:20:00*10.18463*10.18983*10.18987*10.18463
06/15/2022 01:25:00*10.18983*10.18024*10.18983*10.17847
06/15/2022 01:30:00*10.18024*10.16935*10.1821*10.16848
06/15/2022 01:35:00*10.16935*10.1548*10.16958*10.15377
06/15/2022 01:40:00*10.1548*10.14783*10.15698*10.13763
06/15/2022 01:45:00*10.14783*10.142*10.15321*10.14014
06/15/2022 01:50:00*10.142*10.1426*10.14773*10.14106
06/15/2022 01:55:00*10.1426*10.13417*10.14287*10.1324
06/15/2022 02:00:00*10.13417*10.14753*10.14856*10.13276
06/15/2022 02:05:00*10.14753*10.15188*10.1543*10.14153
06/15/2022 02:10:00*10.15188*10.15925*10.16068*10.14797
06/15/2022 02:15:00*10.15925*10.1649*10.1655*10.1487
06/15/2022 02:20:00*10.1649*10.15846*10.1677*10.15262
06/15/2022 02:25:00*10.15846*10.13804*10.15895*10.13761
06/15/2022 02:30:00*10.13804*10.13317*10.14408*10.12487
06/15/2022 02:35:00*10.13317*10.13562*10.14495*10.13317
06/15/2022 02:40:00*10.13562*10.13928*10.1402*10.135
06/15/2022 02:45:00*10.13928*10.1413*10.14852*10.13775
06/15/2022 02:50:00*10.1413*10.15113*10.1513*10.1413
06/15/2022 02:55:00*10.15113*10.15012*10.1558*10.14852
06/15/2022 03:00:00*10.15012*10.15096*10.15302*10.14582
06/15/2022 03:05:00*10.15096*10.14458*10.15325*10.14457
06/15/2022 03:10:00*10.14458*10.14265*10.15288*10.14249
06/15/2022 03:15:00*10.14265*10.1402*10.14265*10.13745
06/15/2022 03:20:00*10.1402*10.13894*10.14297*10.1368
06/15/2022 03:25:00*10.13894*10.1381*10.14681*10.13763
06/15/2022 03:30:00*10.1381*10.13879*10.14586*10.1374
06/15/2022 03:35:00*10.13879*10.12879*10.14008*10.12806
06/15/2022 03:40:00*10.12879*10.1328*10.13285*10.126
06/15/2022 03:45:00*10.1328*10.12749*10.1328*10.11845
06/15/2022 03:50:00*10.12749*10.14838*10.16055*10.1273
06/15/2022 03:55:00*10.14838*10.14123*10.15755*10.13624
06/15/2022 04:00:00*10.14123*10.1425*10.14663*10.13849
06/15/2022 04:05:00*10.1425*10.13555*10.14361*10.13319
06/15/2022 04:10:00*10.13555*10.12226*10.13647*10.11837
06/15/2022 04:15:00*10.12226*10.1262*10.12758*10.12148
06/15/2022 04:20:00*10.1262*10.12894*10.13097*10.11991
06/15/2022 04:25:00*10.12894*10.12618*10.1306*10.12458
06/15/2022 04:30:00*10.12618*10.12418*10.12788*10.12025
06/15/2022 04:35:00*10.12418*10.1329*10.13301*10.11945
06/15/2022 04:40:00*10.1329*10.12194*10.1329*10.1189
06/15/2022 04:45:00*10.12194*10.09829*10.12194*10.09824
06/15/2022 04:50:00*10.09829*10.1078*10.10898*10.0976
06/15/2022 04:55:00*10.1078*10.10726*10.11107*10.10558
06/15/2022 05:00:00*10.10726*10.10952*10.1116*10.10591
06/15/2022 05:05:00*10.10952*10.1183*10.1211*10.10883
06/15/2022 05:10:00*10.1183*10.11187*10.12*10.10904
06/15/2022 05:15:00*10.11187*10.10902*10.11615*10.10689
06/15/2022 05:20:00*10.10902*10.12137*10.12267*10.10902
06/15/2022 05:25:00*10.12137*10.13161*10.13602*10.12137
06/15/2022 05:30:00*10.13161*10.12758*10.13161*10.12549
06/15/2022 05:35:00*10.12758*10.1217*10.128*10.11982
06/15/2022 05:40:00*10.1217*10.12979*10.13244*10.11611
06/15/2022 05:45:00*10.12979*10.1306*10.1369*10.12561
06/15/2022 05:50:00*10.1306*10.1361*10.1406*10.1255
06/15/2022 05:55:00*10.1361*10.13111*10.13725*10.12638
06/15/2022 06:00:00*10.13111*10.12984*10.14113*10.12912
06/15/2022 06:05:00*10.12984*10.12845*10.1329*10.12498
06/15/2022 06:10:00*10.12845*10.13386*10.13653*10.1278
06/15/2022 06:15:00*10.13386*10.13476*10.13547*10.12876
06/15/2022 06:20:00*10.13476*10.13619*10.13674*10.13186
06/15/2022 06:25:00*10.13619*10.13861*10.13974*10.13558
06/15/2022 06:30:00*10.13861*10.13839*10.14318*10.13661
06/15/2022 06:35:00*10.13839*10.13876*10.13876*10.13216
06/15/2022 06:40:00*10.13876*10.12985*10.14106*10.12756
06/15/2022 06:45:00*10.12985*10.12977*10.13286*10.12723
06/15/2022 06:50:00*10.12977*10.13364*10.13796*10.12977
06/15/2022 06:55:00*10.13364*10.13592*10.13671*10.1321
06/15/2022 07:00:00*10.13592*10.14447*10.14714*10.13385
06/15/2022 07:05:00*10.14447*10.14471*10.14529*10.13989
06/15/2022 07:10:00*10.14471*10.1404*10.14617*10.13637
06/15/2022 07:15:00*10.1404*10.13561*10.14355*10.13484
06/15/2022 07:20:00*10.13561*10.13802*10.14284*10.13427
06/15/2022 07:25:00*10.13802*10.13764*10.13862*10.13261
06/15/2022 07:30:00*10.13764*10.13974*10.14369*10.13423
06/15/2022 07:35:00*10.13974*10.14013*10.14065*10.13261
06/15/2022 07:40:00*10.14013*10.14554*10.14578*10.13701
06/15/2022 07:45:00*10.14554*10.14564*10.15007*10.14313
06/15/2022 07:50:00*10.14564*10.15376*10.15412*10.1419
06/15/2022 07:55:00*10.15376*10.15392*10.1554*10.1488
06/15/2022 08:00:00*10.15392*10.15975*10.16395*10.1519
06/15/2022 08:05:00*10.15975*10.16654*10.16828*10.15729
06/15/2022 08:10:00*10.16654*10.17352*10.17893*10.16241
06/15/2022 08:15:00*10.17352*10.18682*10.1915*10.16791
06/15/2022 08:20:00*10.18682*10.19076*10.19639*10.18122
06/15/2022 08:25:00*10.19076*10.19231*10.19672*10.18662
06/15/2022 08:30:00*10.19231*10.1972*10.19957*10.1876
06/15/2022 08:35:00*10.1972*10.1841*10.1976*10.17931
06/15/2022 08:40:00*10.1841*10.18642*10.18944*10.18189
06/15/2022 08:45:00*10.18642*10.1854*10.19274*10.18136
06/15/2022 08:50:00*10.1854*10.18552*10.19078*10.18189
06/15/2022 08:55:00*10.18552*10.19963*10.19963*10.18415
06/15/2022 09:00:00*10.19963*10.2037*10.21461*10.19963
06/15/2022 09:05:00*10.2037*10.20624*10.21005*10.20047
06/15/2022 09:10:00*10.20624*10.2092*10.2102*10.20134
06/15/2022 09:15:00*10.2092*10.2094*10.21091*10.19947
06/15/2022 09:20:00*10.2094*10.20552*10.21052*10.20432
06/15/2022 09:25:00*10.20552*10.2043*10.21163*10.20316
06/15/2022 09:30:00*10.2043*10.20607*10.21307*10.2038
06/15/2022 09:35:00*10.20607*10.21052*10.21267*10.20232
06/15/2022 09:40:00*10.21052*10.20654*10.21052*10.20351
06/15/2022 09:45:00*10.20654*10.2015*10.20673*10.19962
06/15/2022 09:50:00*10.2015*10.19388*10.2033*10.19066
06/15/2022 09:55:00*10.19388*10.18823*10.19424*10.18736
06/15/2022 10:00:00*10.18823*10.1845*10.18928*10.18126
06/15/2022 10:05:00*10.1845*10.18371*10.1912*10.18216
06/15/2022 10:10:00*10.18371*10.1904*10.1938*10.17823
06/15/2022 10:15:00*10.1904*10.18517*10.1904*10.17921
06/15/2022 10:20:00*10.18517*10.18903*10.18905*10.18167
06/15/2022 10:25:00*10.18903*10.19659*10.19888*10.18903
06/15/2022 10:30:00*10.19659*10.2026*10.20317*10.19426
06/15/2022 10:35:00*10.2026*10.2085*10.2103*10.19927
06/15/2022 10:40:00*10.2085*10.20684*10.2124*10.2039
06/15/2022 10:45:00*10.20684*10.20847*10.21097*10.2058
06/15/2022 10:50:00*10.20847*10.21691*10.21956*10.20847
06/15/2022 10:55:00*10.21691*10.2233*10.2283*10.21684
06/15/2022 11:00:00*10.2233*10.2324*10.2333*10.2233
06/15/2022 11:05:00*10.2324*10.22658*10.2373*10.2255
06/15/2022 11:10:00*10.22658*10.2351*10.23526*10.2245
06/15/2022 11:15:00*10.2351*10.2422*10.2422*10.23319
06/15/2022 11:20:00*10.2422*10.24279*10.24535*10.2411
06/15/2022 11:25:00*10.24279*10.23013*10.2444*10.22971
06/15/2022 11:30:00*10.23013*10.22939*10.23013*10.22448
06/15/2022 11:35:00*10.22939*10.22713*10.23167*10.22384
06/15/2022 11:40:00*10.22713*10.22763*10.2279*10.2224
06/15/2022 11:45:00*10.22763*10.2408*10.2408*10.22629
06/15/2022 11:50:00*10.2408*10.24478*10.24507*10.23803
06/15/2022 11:55:00*10.24478*10.24758*10.25046*10.24159
06/15/2022 12:00:00*10.24758*10.25537*10.25664*10.24728
06/15/2022 12:05:00*10.25537*10.25345*10.2561*10.2493
06/15/2022 12:10:00*10.25345*10.2627*10.26454*10.25095
06/15/2022 12:15:00*10.2627*10.261*10.2648*10.2608
06/15/2022 12:20:00*10.261*10.2631*10.2653*10.2584
06/15/2022 12:25:00*10.2631*10.26622*10.26622*10.26185
06/15/2022 12:30:00*10.26622*10.26563*10.2677*10.26367
06/15/2022 12:35:00*10.26563*10.2663*10.2664*10.2626
06/15/2022 12:40:00*10.2663*10.26426*10.26743*10.26424
06/15/2022 12:45:00*10.26426*10.26934*10.2737*10.2624
06/15/2022 12:50:00*10.26934*10.27249*10.2808*10.26277
06/15/2022 12:55:00*10.27249*10.27762*10.27844*10.27225
06/15/2022 13:00:00*10.27762*10.28231*10.28707*10.27743
06/15/2022 13:05:00*10.28231*10.2759*10.28231*10.27533
06/15/2022 13:10:00*10.2759*10.28044*10.2817*10.2733
06/15/2022 13:15:00*10.28044*10.2794*10.2806*10.27332
06/15/2022 13:20:00*10.2794*10.27206*10.27945*10.26693
06/15/2022 13:25:00*10.27206*10.26116*10.27247*10.25995
06/15/2022 13:30:00*10.26116*10.25955*10.26691*10.25859
06/15/2022 13:35:00*10.25955*10.25947*10.2603*10.25264
06/15/2022 13:40:00*10.25947*10.25184*10.25947*10.25034
06/15/2022 13:45:00*10.25184*10.25917*10.26085*10.25184
06/15/2022 13:50:00*10.25917*10.25574*10.26234*10.25397
06/15/2022 13:55:00*10.25574*10.25092*10.26099*10.24864
06/15/2022 14:00:00*10.25092*10.24129*10.25491*10.23664
06/15/2022 14:05:00*10.24129*10.27581*10.2781*10.22269
06/15/2022 14:10:00*10.27581*10.27741*10.3028*10.26758
06/15/2022 14:15:00*10.27741*10.2759*10.2872*10.2725
06/15/2022 14:20:00*10.2759*10.2641*10.2847*10.24718
06/15/2022 14:25:00*10.2641*10.26187*10.2704*10.2542
06/15/2022 14:30:00*10.26187*10.27156*10.2743*10.2596
06/15/2022 14:35:00*10.27156*10.27917*10.29215*10.26838
06/15/2022 14:40:00*10.27917*10.20855*10.28184*10.19518
06/15/2022 14:45:00*10.20855*10.1857*10.21294*10.17654
06/15/2022 14:50:00*10.1857*10.1947*10.20216*10.17454
06/15/2022 14:55:00*10.1947*10.22152*10.2369*10.18686
06/15/2022 15:00:00*10.22152*10.22483*10.24297*10.21196
06/15/2022 15:05:00*10.22483*10.21396*10.23246*10.21326
06/15/2022 15:10:00*10.21396*10.21064*10.22081*10.207
06/15/2022 15:15:00*10.21064*10.19983*10.21182*10.19708
06/15/2022 15:20:00*10.19983*10.19434*10.2034*10.18933
06/15/2022 15:25:00*10.19434*10.1681*10.19434*10.1654
06/15/2022 15:30:00*10.1681*10.16898*10.1739*10.1659
06/15/2022 15:35:00*10.16898*10.1764*10.18414*10.16898
06/15/2022 15:40:00*10.1764*10.1899*10.20236*10.1752
06/15/2022 15:45:00*10.1899*10.20409*10.20967*10.1826
06/15/2022 15:50:00*10.20409*10.18279*10.20587*10.1812
06/15/2022 15:55:00*10.18279*10.18261*10.1961*10.18259
06/15/2022 16:00:00*10.18261*10.1782*10.18261*10.1698
06/15/2022 16:05:00*10.1782*10.1642*10.1787*10.16314
06/15/2022 16:10:00*10.1642*10.15822*10.16746*10.1582
06/15/2022 16:15:00*10.15822*10.16682*10.16682*10.1574
06/15/2022 16:20:00*10.16682*10.1669*10.17034*10.1612
06/15/2022 16:25:00*10.1669*10.17221*10.17312*10.166
06/15/2022 16:30:00*10.17221*10.1726*10.17349*10.16966
06/15/2022 16:35:00*10.1726*10.1728*10.17491*10.17094
06/15/2022 16:40:00*10.1728*10.17358*10.17401*10.17061
06/15/2022 16:45:00*10.17358*10.17448*10.1766*10.17287
06/15/2022 16:50:00*10.17448*10.17392*10.1753*10.17295
06/15/2022 16:55:00*10.17392*10.1775*10.178*10.17379
06/15/2022 17:00:00*10.1775*10.17215*10.17903*10.16668
