06/13/2022 17:05:00*10.18374*10.17851*10.18374*10.17851
06/13/2022 17:10:00*10.17851*10.17951*10.17951*10.17836
06/13/2022 17:15:00*10.17951*10.18623*10.1865*10.1795
06/13/2022 17:20:00*10.18623*10.18553*10.18634*10.18553
06/13/2022 17:25:00*10.18553*10.18534*10.18553*10.18476
06/13/2022 17:30:00*10.18534*10.18556*10.18563*10.18534
06/13/2022 17:35:00*10.18556*10.187*10.18825*10.18527
06/13/2022 17:40:00*10.187*10.18604*10.18733*10.18579
06/13/2022 17:45:00*10.18604*10.18812*10.18813*10.18602
06/13/2022 17:50:00*10.18812*10.18818*10.18819*10.18809
06/13/2022 17:55:00*10.18818*10.18818*10.18819*10.18802
06/13/2022 18:00:00*10.18818*10.1926*10.19297*10.18722
06/13/2022 18:05:00*10.1926*10.1943*10.19441*10.19164
06/13/2022 18:10:00*10.1943*10.19512*10.19619*10.1943
06/13/2022 18:15:00*10.19512*10.19435*10.19579*10.19327
06/13/2022 18:20:00*10.19435*10.19335*10.19882*10.19324
06/13/2022 18:25:00*10.19335*10.19139*10.1935*10.19108
06/13/2022 18:30:00*10.19139*10.19305*10.19561*10.19108
06/13/2022 18:35:00*10.19305*10.19222*10.19317*10.19143
06/13/2022 18:40:00*10.19222*10.19254*10.19416*10.19166
06/13/2022 18:45:00*10.19254*10.19272*10.19391*10.19161
06/13/2022 18:50:00*10.19272*10.19553*10.19578*10.1925
06/13/2022 18:55:00*10.19553*10.19611*10.19696*10.19446
06/13/2022 19:00:00*10.19611*10.19747*10.19767*10.19529
06/13/2022 19:05:00*10.19747*10.1947*10.19747*10.19386
06/13/2022 19:10:00*10.1947*10.19079*10.19593*10.19056
06/13/2022 19:15:00*10.19079*10.19229*10.19362*10.18921
06/13/2022 19:20:00*10.19229*10.19099*10.1927*10.19057
06/13/2022 19:25:00*10.19099*10.19195*10.19217*10.18951
06/13/2022 19:30:00*10.19195*10.19124*10.19278*10.18938
06/13/2022 19:35:00*10.19124*10.19096*10.19173*10.19031
06/13/2022 19:40:00*10.19096*10.1919*10.19298*10.19093
06/13/2022 19:45:00*10.1919*10.19424*10.19467*10.1909
06/13/2022 19:50:00*10.19424*10.19167*10.19585*10.19153
06/13/2022 19:55:00*10.19167*10.1903*10.1918*10.18925
06/13/2022 20:00:00*10.1903*10.18946*10.19116*10.18861
06/13/2022 20:05:00*10.18946*10.19787*10.19944*10.18946
06/13/2022 20:10:00*10.19787*10.19026*10.20028*10.18994
06/13/2022 20:15:00*10.19026*10.18982*10.19392*10.1862
06/13/2022 20:20:00*10.18982*10.19006*10.19418*10.18801
06/13/2022 20:25:00*10.19006*10.18236*10.19017*10.18224
06/13/2022 20:30:00*10.18236*10.17887*10.18774*10.17777
06/13/2022 20:35:00*10.17887*10.18116*10.18162*10.17861
06/13/2022 20:40:00*10.18116*10.18112*10.18252*10.17856
06/13/2022 20:45:00*10.18112*10.16928*10.18228*10.1685
06/13/2022 20:50:00*10.16928*10.17866*10.17983*10.16715
06/13/2022 20:55:00*10.17866*10.17837*10.18085*10.17614
06/13/2022 21:00:00*10.17837*10.17598*10.1802*10.17489
06/13/2022 21:05:00*10.17598*10.17583*10.17833*10.17433
06/13/2022 21:10:00*10.17583*10.17469*10.17595*10.17252
06/13/2022 21:15:00*10.17469*10.18371*10.18539*10.17433
06/13/2022 21:20:00*10.18371*10.18788*10.19054*10.18112
06/13/2022 21:25:00*10.18788*10.18676*10.18976*10.18426
06/13/2022 21:30:00*10.18676*10.18548*10.18979*10.18217
06/13/2022 21:35:00*10.18548*10.18882*10.19194*10.18458
06/13/2022 21:40:00*10.18882*10.18859*10.1915*10.1857
06/13/2022 21:45:00*10.18859*10.1882*10.19139*10.18664
06/13/2022 21:50:00*10.1882*10.19933*10.2097*10.1882
06/13/2022 21:55:00*10.19933*10.19619*10.20223*10.18535
06/13/2022 22:00:00*10.19619*10.20539*10.20821*10.1949
06/13/2022 22:05:00*10.20539*10.192*10.2066*10.18711
06/13/2022 22:10:00*10.192*10.18696*10.1923*10.1864
06/13/2022 22:15:00*10.18696*10.18922*10.1909*10.18675
06/13/2022 22:20:00*10.18922*10.1912*10.1933*10.18908
06/13/2022 22:25:00*10.1912*10.1884*10.1917*10.18624
06/13/2022 22:30:00*10.1884*10.18887*10.1911*10.18473
06/13/2022 22:35:00*10.18887*10.18208*10.1899*10.18096
06/13/2022 22:40:00*10.18208*10.18191*10.18297*10.18039
06/13/2022 22:45:00*10.18191*10.18306*10.18312*10.179
06/13/2022 22:50:00*10.18306*10.18271*10.18314*10.18045
06/13/2022 22:55:00*10.18271*10.17851*10.18334*10.17757
06/13/2022 23:00:00*10.17851*10.17911*10.18036*10.17711
06/13/2022 23:05:00*10.17911*10.17801*10.17953*10.17631
06/13/2022 23:10:00*10.17801*10.17922*10.18083*10.17532
06/13/2022 23:15:00*10.17922*10.17713*10.18143*10.17673
06/13/2022 23:20:00*10.17713*10.1781*10.18147*10.17669
06/13/2022 23:25:00*10.1781*10.18259*10.18501*10.17754
06/13/2022 23:30:00*10.18259*10.18274*10.1866*10.18036
06/13/2022 23:35:00*10.18274*10.1792*10.18871*10.17813
06/13/2022 23:40:00*10.1792*10.1801*10.18285*10.17913
06/13/2022 23:45:00*10.1801*10.1693*10.18185*10.16862
06/13/2022 23:50:00*10.1693*10.1623*10.17174*10.157
06/13/2022 23:55:00*10.1623*10.1617*10.1663*10.15959
06/14/2022 00:00:00*10.1617*10.1652*10.1734*10.1617
06/14/2022 00:05:00*10.1652*10.15273*10.1722*10.15096
06/14/2022 00:10:00*10.15273*10.15482*10.165*10.15206
06/14/2022 00:15:00*10.15482*10.16186*10.16332*10.15347
06/14/2022 00:20:00*10.16186*10.16214*10.16248*10.16071
06/14/2022 00:25:00*10.16214*10.15997*10.1684*10.1582
06/14/2022 00:30:00*10.15997*10.1615*10.16346*10.15997
06/14/2022 00:35:00*10.1615*10.16553*10.16596*10.1615
06/14/2022 00:40:00*10.16553*10.1648*10.16714*10.16452
06/14/2022 00:45:00*10.1648*10.1672*10.16825*10.164
06/14/2022 00:50:00*10.1672*10.16591*10.16786*10.16538
06/14/2022 00:55:00*10.16591*10.16422*10.16923*10.16416
06/14/2022 01:00:00*10.16422*10.16811*10.16984*10.16422
06/14/2022 01:05:00*10.16811*10.16918*10.17213*10.16153
06/14/2022 01:10:00*10.16918*10.16327*10.1692*10.16211
06/14/2022 01:15:00*10.16327*10.16349*10.16691*10.1625
06/14/2022 01:20:00*10.16349*10.16474*10.1655*10.1626
06/14/2022 01:25:00*10.16474*10.16875*10.16927*10.164
06/14/2022 01:30:00*10.16875*10.1734*10.1743*10.16833
06/14/2022 01:35:00*10.1734*10.16996*10.1738*10.16934
06/14/2022 01:40:00*10.16996*10.16483*10.17015*10.16398
06/14/2022 01:45:00*10.16483*10.16073*10.1651*10.16073
06/14/2022 01:50:00*10.16073*10.15828*10.16123*10.15596
06/14/2022 01:55:00*10.15828*10.15506*10.15935*10.15506
06/14/2022 02:00:00*10.15506*10.11977*10.15599*10.11977
06/14/2022 02:05:00*10.11977*10.13671*10.13748*10.0786
06/14/2022 02:10:00*10.13671*10.1446*10.1446*10.13671
06/14/2022 02:15:00*10.1446*10.14163*10.14766*10.14151
06/14/2022 02:20:00*10.14163*10.14366*10.14601*10.1415
06/14/2022 02:25:00*10.14366*10.15048*10.15574*10.14322
06/14/2022 02:30:00*10.15048*10.1463*10.15301*10.14119
06/14/2022 02:35:00*10.1463*10.15054*10.15695*10.14528
06/14/2022 02:40:00*10.15054*10.1577*10.16126*10.14879
06/14/2022 02:45:00*10.1577*10.141*10.15784*10.14052
06/14/2022 02:50:00*10.141*10.13436*10.14511*10.13311
06/14/2022 02:55:00*10.13436*10.1376*10.13969*10.13341
06/14/2022 03:00:00*10.1376*10.1467*10.15009*10.13729
06/14/2022 03:05:00*10.1467*10.14882*10.16007*10.1467
06/14/2022 03:10:00*10.14882*10.1467*10.1587*10.1432
06/14/2022 03:15:00*10.1467*10.1549*10.1557*10.1463
06/14/2022 03:20:00*10.1549*10.13892*10.1549*10.13851
06/14/2022 03:25:00*10.13892*10.13585*10.14378*10.12841
06/14/2022 03:30:00*10.13585*10.1335*10.14006*10.1324
06/14/2022 03:35:00*10.1335*10.1266*10.1381*10.12562
06/14/2022 03:40:00*10.1266*10.1326*10.1352*10.12629
06/14/2022 03:45:00*10.1326*10.12398*10.1326*10.1228
06/14/2022 03:50:00*10.12398*10.12482*10.1273*10.11754
06/14/2022 03:55:00*10.12482*10.12221*10.12572*10.11436
06/14/2022 04:00:00*10.12221*10.133*10.133*10.12012
06/14/2022 04:05:00*10.133*10.1338*10.1355*10.12771
06/14/2022 04:10:00*10.1338*10.13978*10.14448*10.1321
06/14/2022 04:15:00*10.13978*10.14523*10.14618*10.13889
06/14/2022 04:20:00*10.14523*10.1444*10.14573*10.14251
06/14/2022 04:25:00*10.1444*10.13362*10.14491*10.12933
06/14/2022 04:30:00*10.13362*10.1344*10.13831*10.12887
06/14/2022 04:35:00*10.1344*10.135*10.13849*10.13415
06/14/2022 04:40:00*10.135*10.1354*10.1431*10.1346
06/14/2022 04:45:00*10.1354*10.13302*10.1376*10.12667
06/14/2022 04:50:00*10.13302*10.13233*10.13387*10.12236
06/14/2022 04:55:00*10.13233*10.13715*10.14064*10.13099
06/14/2022 05:00:00*10.13715*10.141*10.14142*10.13332
06/14/2022 05:05:00*10.141*10.14822*10.14829*10.14042
06/14/2022 05:10:00*10.14822*10.14998*10.15384*10.14675
06/14/2022 05:15:00*10.14998*10.1457*10.15208*10.14294
06/14/2022 05:20:00*10.1457*10.14444*10.1527*10.14343
06/14/2022 05:25:00*10.14444*10.14603*10.14702*10.14283
06/14/2022 05:30:00*10.14603*10.1564*10.1596*10.14603
06/14/2022 05:35:00*10.1564*10.16138*10.16186*10.1527
06/14/2022 05:40:00*10.16138*10.15857*10.16172*10.15285
06/14/2022 05:45:00*10.15857*10.1716*10.1722*10.15781
06/14/2022 05:50:00*10.1716*10.16398*10.1716*10.1634
06/14/2022 05:55:00*10.16398*10.17052*10.1726*10.1625
06/14/2022 06:00:00*10.17052*10.1828*10.18617*10.17052
06/14/2022 06:05:00*10.1828*10.18219*10.1835*10.1785
06/14/2022 06:10:00*10.18219*10.17551*10.18252*10.17445
06/14/2022 06:15:00*10.17551*10.18173*10.18603*10.17525
06/14/2022 06:20:00*10.18173*10.18131*10.18347*10.17872
06/14/2022 06:25:00*10.18131*10.1819*10.18493*10.17944
06/14/2022 06:30:00*10.1819*10.1926*10.1936*10.1819
06/14/2022 06:35:00*10.1926*10.18584*10.1936*10.18376
06/14/2022 06:40:00*10.18584*10.1817*10.18631*10.17836
06/14/2022 06:45:00*10.1817*10.1796*10.18746*10.17889
06/14/2022 06:50:00*10.1796*10.18454*10.18549*10.1767
06/14/2022 06:55:00*10.18454*10.18272*10.18759*10.18106
06/14/2022 07:00:00*10.18272*10.1787*10.19062*10.1787
06/14/2022 07:05:00*10.1787*10.17579*10.1858*10.1747
06/14/2022 07:10:00*10.17579*10.18198*10.1842*10.17579
06/14/2022 07:15:00*10.18198*10.1769*10.18511*10.17282
06/14/2022 07:20:00*10.1769*10.1785*10.17986*10.17618
06/14/2022 07:25:00*10.1785*10.1801*10.18521*10.1744
06/14/2022 07:30:00*10.1801*10.16923*10.1805*10.1681
06/14/2022 07:35:00*10.16923*10.16046*10.1702*10.15818
06/14/2022 07:40:00*10.16046*10.15841*10.16398*10.1584
06/14/2022 07:45:00*10.15841*10.1541*10.16133*10.15291
06/14/2022 07:50:00*10.1541*10.14523*10.15423*10.14273
06/14/2022 07:55:00*10.14523*10.15344*10.15344*10.14438
06/14/2022 08:00:00*10.15344*10.15802*10.15814*10.14694
06/14/2022 08:05:00*10.15802*10.15419*10.15873*10.14655
06/14/2022 08:10:00*10.15419*10.1615*10.16576*10.14725
06/14/2022 08:15:00*10.1615*10.15953*10.16421*10.15906
06/14/2022 08:20:00*10.15953*10.16514*10.16528*10.15932
06/14/2022 08:25:00*10.16514*10.16583*10.16716*10.15988
06/14/2022 08:30:00*10.16583*10.15914*10.167*10.15627
06/14/2022 08:35:00*10.15914*10.13252*10.15914*10.13252
06/14/2022 08:40:00*10.13252*10.13774*10.1399*10.1318
06/14/2022 08:45:00*10.13774*10.13837*10.14163*10.13084
06/14/2022 08:50:00*10.13837*10.15143*10.15224*10.13758
06/14/2022 08:55:00*10.15143*10.15261*10.1566*10.15002
06/14/2022 09:00:00*10.15261*10.15788*10.15825*10.1518
06/14/2022 09:05:00*10.15788*10.14591*10.15866*10.14569
06/14/2022 09:10:00*10.14591*10.15326*10.15894*10.14495
06/14/2022 09:15:00*10.15326*10.15854*10.16248*10.15326
06/14/2022 09:20:00*10.15854*10.15584*10.15854*10.14558
06/14/2022 09:25:00*10.15584*10.15557*10.16071*10.14371
06/14/2022 09:30:00*10.15557*10.1615*10.1615*10.15511
06/14/2022 09:35:00*10.1615*10.16958*10.17396*10.15966
06/14/2022 09:40:00*10.16958*10.16726*10.17308*10.16462
06/14/2022 09:45:00*10.16726*10.17592*10.17595*10.16726
06/14/2022 09:50:00*10.17592*10.1761*10.1774*10.1689
06/14/2022 09:55:00*10.1761*10.17796*10.18472*10.17574
06/14/2022 10:00:00*10.17796*10.17692*10.17981*10.17555
06/14/2022 10:05:00*10.17692*10.17184*10.1775*10.1694
06/14/2022 10:10:00*10.17184*10.18392*10.18434*10.17113
06/14/2022 10:15:00*10.18392*10.19367*10.19431*10.18392
06/14/2022 10:20:00*10.19367*10.1961*10.2026*10.19367
06/14/2022 10:25:00*10.1961*10.1961*10.2022*10.19472
06/14/2022 10:30:00*10.1961*10.19291*10.19906*10.18599
06/14/2022 10:35:00*10.19291*10.19592*10.19858*10.19109
06/14/2022 10:40:00*10.19592*10.20385*10.20393*10.19507
06/14/2022 10:45:00*10.20385*10.20491*10.2069*10.2018
06/14/2022 10:50:00*10.20491*10.20093*10.2058*10.19609
06/14/2022 10:55:00*10.20093*10.2023*10.2056*10.1984
06/14/2022 11:00:00*10.2023*10.20683*10.2087*10.20112
06/14/2022 11:05:00*10.20683*10.19294*10.2089*10.19234
06/14/2022 11:10:00*10.19294*10.2072*10.2076*10.19231
06/14/2022 11:15:00*10.2072*10.2028*10.2126*10.2025
06/14/2022 11:20:00*10.2028*10.20609*10.20771*10.20253
06/14/2022 11:25:00*10.20609*10.19858*10.20614*10.1983
06/14/2022 11:30:00*10.19858*10.19128*10.19942*10.19128
06/14/2022 11:35:00*10.19128*10.19361*10.20235*10.19128
06/14/2022 11:40:00*10.19361*10.20222*10.20503*10.18868
06/14/2022 11:45:00*10.20222*10.20618*10.20618*10.20042
06/14/2022 11:50:00*10.20618*10.20355*10.20685*10.19986
06/14/2022 11:55:00*10.20355*10.20381*10.20926*10.20346
06/14/2022 12:00:00*10.20381*10.20037*10.20485*10.19773
06/14/2022 12:05:00*10.20037*10.20378*10.20582*10.20032
06/14/2022 12:10:00*10.20378*10.211*10.21126*10.20354
06/14/2022 12:15:00*10.211*10.21513*10.21521*10.2082
06/14/2022 12:20:00*10.21513*10.2082*10.21534*10.20509
06/14/2022 12:25:00*10.2082*10.2123*10.2154*10.20689
06/14/2022 12:30:00*10.2123*10.20475*10.21389*10.20475
06/14/2022 12:35:00*10.20475*10.20664*10.20934*10.2047
06/14/2022 12:40:00*10.20664*10.21062*10.21102*10.20609
06/14/2022 12:45:00*10.21062*10.20932*10.21232*10.20924
06/14/2022 12:50:00*10.20932*10.20431*10.20942*10.20404
06/14/2022 12:55:00*10.20431*10.20682*10.20724*10.20368
06/14/2022 13:00:00*10.20682*10.21062*10.21106*10.20546
06/14/2022 13:05:00*10.21062*10.2061*10.21187*10.20583
06/14/2022 13:10:00*10.2061*10.19379*10.2061*10.19275
06/14/2022 13:15:00*10.19379*10.18098*10.19549*10.17943
06/14/2022 13:20:00*10.18098*10.1838*10.18605*10.1794
06/14/2022 13:25:00*10.1838*10.18199*10.18536*10.17058
06/14/2022 13:30:00*10.18199*10.19193*10.19193*10.18083
06/14/2022 13:35:00*10.19193*10.1944*10.19639*10.1867
06/14/2022 13:40:00*10.1944*10.20219*10.20219*10.1912
06/14/2022 13:45:00*10.20219*10.20217*10.2076*10.19292
06/14/2022 13:50:00*10.20217*10.2043*10.20645*10.19955
06/14/2022 13:55:00*10.2043*10.20657*10.20723*10.2017
06/14/2022 14:00:00*10.20657*10.20901*10.20911*10.20001
06/14/2022 14:05:00*10.20901*10.2015*10.20975*10.1997
06/14/2022 14:10:00*10.2015*10.19363*10.20455*10.19363
06/14/2022 14:15:00*10.19363*10.20188*10.20352*10.19363
06/14/2022 14:20:00*10.20188*10.19839*10.20234*10.19718
06/14/2022 14:25:00*10.19839*10.20295*10.20306*10.1977
06/14/2022 14:30:00*10.20295*10.20284*10.20426*10.20189
06/14/2022 14:35:00*10.20284*10.20092*10.20557*10.20092
06/14/2022 14:40:00*10.20092*10.2003*10.20092*10.1959
06/14/2022 14:45:00*10.2003*10.2055*10.2079*10.19993
06/14/2022 14:50:00*10.2055*10.2097*10.2117*10.203
06/14/2022 14:55:00*10.2097*10.21154*10.21191*10.20842
06/14/2022 15:00:00*10.21154*10.21478*10.21538*10.2074
06/14/2022 15:05:00*10.21478*10.21581*10.21847*10.2144
06/14/2022 15:10:00*10.21581*10.21977*10.22018*10.21469
06/14/2022 15:15:00*10.21977*10.22108*10.22108*10.21833
06/14/2022 15:20:00*10.22108*10.22323*10.22382*10.22108
06/14/2022 15:25:00*10.22323*10.21588*10.22585*10.2157
06/14/2022 15:30:00*10.21588*10.20464*10.21588*10.2041
06/14/2022 15:35:00*10.20464*10.20818*10.20818*10.19675
06/14/2022 15:40:00*10.20818*10.20244*10.20952*10.19865
06/14/2022 15:45:00*10.20244*10.205*10.207*10.19923
06/14/2022 15:50:00*10.205*10.20771*10.2132*10.20453
06/14/2022 15:55:00*10.20771*10.2021*10.20914*10.20065
06/14/2022 16:00:00*10.2021*10.20197*10.20495*10.19876
06/14/2022 16:05:00*10.20197*10.20025*10.203*10.19893
06/14/2022 16:10:00*10.20025*10.19774*10.20168*10.19634
06/14/2022 16:15:00*10.19774*10.1962*10.19774*10.19463
06/14/2022 16:20:00*10.1962*10.19899*10.19925*10.19564
06/14/2022 16:25:00*10.19899*10.1987*10.20055*10.1974
06/14/2022 16:30:00*10.1987*10.19942*10.20093*10.1987
06/14/2022 16:35:00*10.19942*10.1999*10.2004*10.1967
06/14/2022 16:40:00*10.1999*10.1953*10.2025*10.1949
06/14/2022 16:45:00*10.1953*10.19622*10.19631*10.1941
06/14/2022 16:50:00*10.19622*10.19567*10.19692*10.19567
06/14/2022 16:55:00*10.19567*10.19441*10.19624*10.1942
06/14/2022 17:00:00*10.19441*10.18798*10.19602*10.1856
