06/12/2022 17:05:00*10.01075*9.99943*10.01075*9.99943
06/12/2022 17:10:00*9.99943*9.99848*9.99978*9.99838
06/12/2022 17:15:00*9.99848*9.9986*9.9986*9.99837
06/12/2022 17:20:00*9.9986*9.99866*9.99868*9.9986
06/12/2022 17:25:00*9.99866*9.9951*9.99866*9.9951
06/12/2022 17:30:00*9.9951*9.99884*9.99885*9.9951
06/12/2022 17:35:00*9.99884*10.00009*10.00018*9.99795
06/12/2022 17:40:00*10.00009*9.99982*10.00009*9.99982
06/12/2022 17:45:00*9.99982*10.00959*10.00964*9.99901
06/12/2022 17:50:00*10.00959*9.99453*10.00959*9.99453
06/12/2022 17:55:00*9.99453*9.99453*9.99453*9.99453
06/12/2022 18:00:00*9.99453*10.01038*10.01088*9.99453
06/12/2022 18:05:00*10.01038*10.01586*10.01607*10.00713
06/12/2022 18:10:00*10.01586*10.01963*10.01983*10.01352
06/12/2022 18:15:00*10.01963*10.02194*10.02194*10.01722
06/12/2022 18:20:00*10.02194*10.02222*10.03105*10.01308
06/12/2022 18:25:00*10.02222*10.03848*10.0419*10.01999
06/12/2022 18:30:00*10.03848*10.01331*10.03848*10.00915
06/12/2022 18:35:00*10.01331*10.0296*10.03436*10.01282
06/12/2022 18:40:00*10.0296*10.01179*10.03389*10.0072
06/12/2022 18:45:00*10.01179*10.0136*10.01389*10.01177
06/12/2022 18:50:00*10.0136*10.01182*10.01517*10.01177
06/12/2022 18:55:00*10.01182*10.0089*10.0135*10.00662
06/12/2022 19:00:00*10.0089*10.011*10.011*10.00658
06/12/2022 19:05:00*10.011*10.0208*10.02123*10.00511
06/12/2022 19:10:00*10.0208*10.0221*10.0325*10.0078
06/12/2022 19:15:00*10.0221*10.0249*10.03446*10.0124
06/12/2022 19:20:00*10.0249*10.03461*10.03569*10.01664
06/12/2022 19:25:00*10.03461*10.02815*10.0391*10.02105
06/12/2022 19:30:00*10.02815*10.03247*10.03713*10.01712
06/12/2022 19:35:00*10.03247*10.0213*10.03647*10.01821
06/12/2022 19:40:00*10.0213*10.0364*10.0379*10.0165
06/12/2022 19:45:00*10.0364*10.03441*10.03957*10.0236
06/12/2022 19:50:00*10.03441*10.03591*10.04455*10.0198
06/12/2022 19:55:00*10.03591*10.04864*10.0501*10.03316
06/12/2022 20:00:00*10.04864*10.05421*10.05458*10.04291
06/12/2022 20:05:00*10.05421*10.05188*10.05735*10.04889
06/12/2022 20:10:00*10.05188*10.05235*10.05978*10.05008
06/12/2022 20:15:00*10.05235*10.05534*10.05873*10.05235
06/12/2022 20:20:00*10.05534*10.05871*10.05993*10.05534
06/12/2022 20:25:00*10.05871*10.05549*10.05946*10.05521
06/12/2022 20:30:00*10.05549*10.04989*10.05712*10.04983
06/12/2022 20:35:00*10.04989*10.05281*10.05381*10.04989
06/12/2022 20:40:00*10.05281*10.05686*10.05801*10.05281
06/12/2022 20:45:00*10.05686*10.05848*10.06002*10.05533
06/12/2022 20:50:00*10.05848*10.06143*10.0617*10.05841
06/12/2022 20:55:00*10.06143*10.05574*10.06143*10.05574
06/12/2022 21:00:00*10.05574*10.05583*10.05902*10.05435
06/12/2022 21:05:00*10.05583*10.05551*10.06294*10.0552
06/12/2022 21:10:00*10.05551*10.05778*10.05915*10.0552
06/12/2022 21:15:00*10.05778*10.05668*10.05778*10.05398
06/12/2022 21:20:00*10.05668*10.05676*10.05972*10.05458
06/12/2022 21:25:00*10.05676*10.06577*10.06577*10.05471
06/12/2022 21:30:00*10.06577*10.06639*10.06861*10.06343
06/12/2022 21:35:00*10.06639*10.06123*10.06647*10.05991
06/12/2022 21:40:00*10.06123*10.06104*10.0634*10.0603
06/12/2022 21:45:00*10.06104*10.06221*10.06319*10.05856
06/12/2022 21:50:00*10.06221*10.06196*10.06282*10.05993
06/12/2022 21:55:00*10.06196*10.06424*10.06628*10.06148
06/12/2022 22:00:00*10.06424*10.06563*10.0661*10.06404
06/12/2022 22:05:00*10.06563*10.06068*10.06774*10.05967
06/12/2022 22:10:00*10.06068*10.06089*10.0631*10.05855
06/12/2022 22:15:00*10.06089*10.06327*10.0638*10.05935
06/12/2022 22:20:00*10.06327*10.0618*10.0647*10.0612
06/12/2022 22:25:00*10.0618*10.0633*10.06613*10.06068
06/12/2022 22:30:00*10.0633*10.06086*10.06347*10.0589
06/12/2022 22:35:00*10.06086*10.06367*10.06645*10.0606
06/12/2022 22:40:00*10.06367*10.06131*10.0638*10.06069
06/12/2022 22:45:00*10.06131*10.06029*10.06273*10.05986
06/12/2022 22:50:00*10.06029*10.05801*10.06071*10.05659
06/12/2022 22:55:00*10.05801*10.0582*10.05833*10.05582
06/12/2022 23:00:00*10.0582*10.05825*10.05898*10.05593
06/12/2022 23:05:00*10.05825*10.05509*10.05825*10.04992
06/12/2022 23:10:00*10.05509*10.05474*10.05602*10.05248
06/12/2022 23:15:00*10.05474*10.0531*10.05554*10.0521
06/12/2022 23:20:00*10.0531*10.05327*10.05463*10.05211
06/12/2022 23:25:00*10.05327*10.05276*10.05414*10.05182
06/12/2022 23:30:00*10.05276*10.05378*10.0547*10.05187
06/12/2022 23:35:00*10.05378*10.05549*10.05719*10.05364
06/12/2022 23:40:00*10.05549*10.05084*10.05589*10.05065
06/12/2022 23:45:00*10.05084*10.05496*10.05506*10.05034
06/12/2022 23:50:00*10.05496*10.05568*10.05624*10.05454
06/12/2022 23:55:00*10.05568*10.05623*10.0565*10.05439
06/13/2022 00:00:00*10.05623*10.05561*10.05802*10.05506
06/13/2022 00:05:00*10.05561*10.05676*10.0581*10.05527
06/13/2022 00:10:00*10.05676*10.05577*10.05753*10.05447
06/13/2022 00:15:00*10.05577*10.05783*10.05854*10.05563
06/13/2022 00:20:00*10.05783*10.0542*10.05828*10.05316
06/13/2022 00:25:00*10.0542*10.05599*10.05667*10.05406
06/13/2022 00:30:00*10.05599*10.05613*10.05728*10.05473
06/13/2022 00:35:00*10.05613*10.05926*10.06042*10.05546
06/13/2022 00:40:00*10.05926*10.05901*10.06074*10.05815
06/13/2022 00:45:00*10.05901*10.06323*10.06427*10.05901
06/13/2022 00:50:00*10.06323*10.05785*10.06323*10.05733
06/13/2022 00:55:00*10.05785*10.05778*10.0593*10.05538
06/13/2022 01:00:00*10.05778*10.05626*10.05835*10.05445
06/13/2022 01:05:00*10.05626*10.05847*10.05921*10.05588
06/13/2022 01:10:00*10.05847*10.0627*10.06338*10.05791
06/13/2022 01:15:00*10.0627*10.06123*10.06318*10.05892
06/13/2022 01:20:00*10.06123*10.05804*10.0613*10.051
06/13/2022 01:25:00*10.05804*10.05761*10.05865*10.05531
06/13/2022 01:30:00*10.05761*10.05674*10.05949*10.05534
06/13/2022 01:35:00*10.05674*10.0579*10.05873*10.05528
06/13/2022 01:40:00*10.0579*10.0614*10.06208*10.0579
06/13/2022 01:45:00*10.0614*10.06434*10.06511*10.0603
06/13/2022 01:50:00*10.06434*10.0609*10.06495*10.05508
06/13/2022 01:55:00*10.0609*10.0555*10.06316*10.054
06/13/2022 02:00:00*10.0555*10.05676*10.06284*10.0528
06/13/2022 02:05:00*10.05676*10.06506*10.06506*10.05635
06/13/2022 02:10:00*10.06506*10.0764*10.07766*10.06407
06/13/2022 02:15:00*10.0764*10.07139*10.08081*10.07054
06/13/2022 02:20:00*10.07139*10.06435*10.07139*10.06096
06/13/2022 02:25:00*10.06435*10.0626*10.06608*10.0592
06/13/2022 02:30:00*10.0626*10.06328*10.0665*10.06229
06/13/2022 02:35:00*10.06328*10.06363*10.06435*10.06101
06/13/2022 02:40:00*10.06363*10.07101*10.07101*10.06164
06/13/2022 02:45:00*10.07101*10.06835*10.07524*10.0664
06/13/2022 02:50:00*10.06835*10.0762*10.07787*10.0679
06/13/2022 02:55:00*10.0762*10.07301*10.0763*10.06944
06/13/2022 03:00:00*10.07301*10.08139*10.084*10.07287
06/13/2022 03:05:00*10.08139*10.06755*10.08349*10.0674
06/13/2022 03:10:00*10.06755*10.06751*10.06852*10.05498
06/13/2022 03:15:00*10.06751*10.07294*10.07542*10.06484
06/13/2022 03:20:00*10.07294*10.07986*10.07986*10.06898
06/13/2022 03:25:00*10.07986*10.06668*10.08577*10.0645
06/13/2022 03:30:00*10.06668*10.06466*10.06857*10.05915
06/13/2022 03:35:00*10.06466*10.06774*10.07628*10.06192
06/13/2022 03:40:00*10.06774*10.07011*10.07146*10.06083
06/13/2022 03:45:00*10.07011*10.0883*10.08865*10.06827
06/13/2022 03:50:00*10.0883*10.09611*10.09611*10.08567
06/13/2022 03:55:00*10.09611*10.10314*10.10317*10.09463
06/13/2022 04:00:00*10.10314*10.09788*10.1063*10.09656
06/13/2022 04:05:00*10.09788*10.10862*10.11201*10.0961
06/13/2022 04:10:00*10.10862*10.10137*10.1098*10.09929
06/13/2022 04:15:00*10.10137*10.106*10.1064*10.09445
06/13/2022 04:20:00*10.106*10.11268*10.11464*10.10542
06/13/2022 04:25:00*10.11268*10.11271*10.1177*10.11038
06/13/2022 04:30:00*10.11271*10.10063*10.1134*10.0967
06/13/2022 04:35:00*10.10063*10.10273*10.10691*10.09195
06/13/2022 04:40:00*10.10273*10.11057*10.1129*10.10202
06/13/2022 04:45:00*10.11057*10.10936*10.11373*10.0992
06/13/2022 04:50:00*10.10936*10.1045*10.11412*10.10416
06/13/2022 04:55:00*10.1045*10.09909*10.10573*10.09909
06/13/2022 05:00:00*10.09909*10.10535*10.10823*10.09862
06/13/2022 05:05:00*10.10535*10.10149*10.10904*10.1004
06/13/2022 05:10:00*10.10149*10.10155*10.10794*10.09843
06/13/2022 05:15:00*10.10155*10.10697*10.1091*10.10155
06/13/2022 05:20:00*10.10697*10.11106*10.11527*10.10634
06/13/2022 05:25:00*10.11106*10.11506*10.11574*10.10656
06/13/2022 05:30:00*10.11506*10.10812*10.1162*10.1065
06/13/2022 05:35:00*10.10812*10.11009*10.1169*10.10751
06/13/2022 05:40:00*10.11009*10.11599*10.11609*10.10795
06/13/2022 05:45:00*10.11599*10.12518*10.12618*10.11571
06/13/2022 05:50:00*10.12518*10.12312*10.12528*10.12
06/13/2022 05:55:00*10.12312*10.12793*10.12793*10.12277
06/13/2022 06:00:00*10.12793*10.12651*10.12847*10.12428
06/13/2022 06:05:00*10.12651*10.13126*10.13485*10.12651
06/13/2022 06:10:00*10.13126*10.12538*10.1316*10.124
06/13/2022 06:15:00*10.12538*10.1248*10.1296*10.1242
06/13/2022 06:20:00*10.1248*10.1303*10.13309*10.1248
06/13/2022 06:25:00*10.1303*10.12606*10.13161*10.12515
06/13/2022 06:30:00*10.12606*10.13016*10.13118*10.12568
06/13/2022 06:35:00*10.13016*10.1323*10.13582*10.13007
06/13/2022 06:40:00*10.1323*10.1268*10.1346*10.1268
06/13/2022 06:45:00*10.1268*10.12709*10.12943*10.1236
06/13/2022 06:50:00*10.12709*10.12759*10.1306*10.11986
06/13/2022 06:55:00*10.12759*10.13125*10.13448*10.1271
06/13/2022 07:00:00*10.13125*10.12908*10.13161*10.12538
06/13/2022 07:05:00*10.12908*10.13412*10.13495*10.1279
06/13/2022 07:10:00*10.13412*10.13964*10.14196*10.13412
06/13/2022 07:15:00*10.13964*10.13969*10.1422*10.13272
06/13/2022 07:20:00*10.13969*10.1367*10.13979*10.1335
06/13/2022 07:25:00*10.1367*10.13938*10.14072*10.1342
06/13/2022 07:30:00*10.13938*10.13685*10.14216*10.13619
06/13/2022 07:35:00*10.13685*10.12739*10.13685*10.12291
06/13/2022 07:40:00*10.12739*10.12547*10.13078*10.1237
06/13/2022 07:45:00*10.12547*10.13697*10.1379*10.12468
06/13/2022 07:50:00*10.13697*10.14631*10.14631*10.13697
06/13/2022 07:55:00*10.14631*10.14783*10.15534*10.1451
06/13/2022 08:00:00*10.14783*10.15893*10.15941*10.14421
06/13/2022 08:05:00*10.15893*10.14701*10.15918*10.14454
06/13/2022 08:10:00*10.14701*10.15341*10.1579*10.14629
06/13/2022 08:15:00*10.15341*10.15261*10.15581*10.15022
06/13/2022 08:20:00*10.15261*10.1537*10.1537*10.14768
06/13/2022 08:25:00*10.1537*10.13302*10.15481*10.13159
06/13/2022 08:30:00*10.13302*10.13116*10.13722*10.12911
06/13/2022 08:35:00*10.13116*10.14099*10.1415*10.13077
06/13/2022 08:40:00*10.14099*10.14493*10.14694*10.1388
06/13/2022 08:45:00*10.14493*10.15015*10.15221*10.1439
06/13/2022 08:50:00*10.15015*10.1559*10.15596*10.14367
06/13/2022 08:55:00*10.1559*10.1471*10.1559*10.14636
06/13/2022 09:00:00*10.1471*10.14005*10.1471*10.13966
06/13/2022 09:05:00*10.14005*10.14737*10.1493*10.1399
06/13/2022 09:10:00*10.14737*10.14525*10.1517*10.1425
06/13/2022 09:15:00*10.14525*10.1354*10.1455*10.1353
06/13/2022 09:20:00*10.1354*10.13925*10.14184*10.13322
06/13/2022 09:25:00*10.13925*10.1471*10.14917*10.13921
06/13/2022 09:30:00*10.1471*10.15244*10.15307*10.1471
06/13/2022 09:35:00*10.15244*10.13937*10.15246*10.13783
06/13/2022 09:40:00*10.13937*10.1584*10.1584*10.13937
06/13/2022 09:45:00*10.1584*10.15854*10.16628*10.15445
06/13/2022 09:50:00*10.15854*10.1572*10.1611*10.14715
06/13/2022 09:55:00*10.1572*10.16451*10.167*10.15442
06/13/2022 10:00:00*10.16451*10.1673*10.16925*10.1608
06/13/2022 10:05:00*10.1673*10.16588*10.17135*10.16451
06/13/2022 10:10:00*10.16588*10.16521*10.168*10.16183
06/13/2022 10:15:00*10.16521*10.18157*10.18191*10.16287
06/13/2022 10:20:00*10.18157*10.1942*10.19489*10.1812
06/13/2022 10:25:00*10.1942*10.19031*10.1942*10.1864
06/13/2022 10:30:00*10.19031*10.18178*10.19423*10.18138
06/13/2022 10:35:00*10.18178*10.167*10.1825*10.16532
06/13/2022 10:40:00*10.167*10.16985*10.17152*10.1658
06/13/2022 10:45:00*10.16985*10.1872*10.18848*10.1698
06/13/2022 10:50:00*10.1872*10.17947*10.18906*10.17879
06/13/2022 10:55:00*10.17947*10.1814*10.1814*10.17719
06/13/2022 11:00:00*10.1814*10.1906*10.1914*10.18139
06/13/2022 11:05:00*10.1906*10.19307*10.196*10.18951
06/13/2022 11:10:00*10.19307*10.1947*10.19674*10.19273
06/13/2022 11:15:00*10.1947*10.19189*10.1947*10.1886
06/13/2022 11:20:00*10.19189*10.18409*10.19248*10.18334
06/13/2022 11:25:00*10.18409*10.17756*10.18597*10.17756
06/13/2022 11:30:00*10.17756*10.18179*10.18238*10.17454
06/13/2022 11:35:00*10.18179*10.18331*10.18767*10.17957
06/13/2022 11:40:00*10.18331*10.18189*10.18561*10.18056
06/13/2022 11:45:00*10.18189*10.18207*10.18286*10.1765
06/13/2022 11:50:00*10.18207*10.17501*10.18331*10.17501
06/13/2022 11:55:00*10.17501*10.18329*10.18552*10.17455
06/13/2022 12:00:00*10.18329*10.17393*10.18442*10.17347
06/13/2022 12:05:00*10.17393*10.17*10.17524*10.16652
06/13/2022 12:10:00*10.17*10.16186*10.17215*10.16065
06/13/2022 12:15:00*10.16186*10.15685*10.16311*10.15352
06/13/2022 12:20:00*10.15685*10.15792*10.1613*10.15029
06/13/2022 12:25:00*10.15792*10.1636*10.1646*10.15584
06/13/2022 12:30:00*10.1636*10.15921*10.1636*10.15219
06/13/2022 12:35:00*10.15921*10.15024*10.1641*10.14895
06/13/2022 12:40:00*10.15024*10.14693*10.1575*10.14472
06/13/2022 12:45:00*10.14693*10.15911*10.15953*10.14552
06/13/2022 12:50:00*10.15911*10.1644*10.1658*10.15472
06/13/2022 12:55:00*10.1644*10.16606*10.1666*10.16285
06/13/2022 13:00:00*10.16606*10.17105*10.17352*10.16461
06/13/2022 13:05:00*10.17105*10.17182*10.17478*10.16813
06/13/2022 13:10:00*10.17182*10.16784*10.17201*10.16748
06/13/2022 13:15:00*10.16784*10.1664*10.1687*10.1664
06/13/2022 13:20:00*10.1664*10.16528*10.169*10.16527
06/13/2022 13:25:00*10.16528*10.16303*10.1666*10.1626
06/13/2022 13:30:00*10.16303*10.16585*10.16651*10.1628
06/13/2022 13:35:00*10.16585*10.16885*10.16951*10.16487
06/13/2022 13:40:00*10.16885*10.1634*10.1694*10.16243
06/13/2022 13:45:00*10.1634*10.1562*10.1634*10.1562
06/13/2022 13:50:00*10.1562*10.14726*10.1562*10.14336
06/13/2022 13:55:00*10.14726*10.1492*10.151*10.1456
06/13/2022 14:00:00*10.1492*10.15898*10.16292*10.14497
06/13/2022 14:05:00*10.15898*10.1692*10.1695*10.15807
06/13/2022 14:10:00*10.1692*10.16331*10.1694*10.16243
06/13/2022 14:15:00*10.16331*10.17179*10.17466*10.16331
06/13/2022 14:20:00*10.17179*10.17692*10.17711*10.16741
06/13/2022 14:25:00*10.17692*10.17979*10.17986*10.17361
06/13/2022 14:30:00*10.17979*10.18292*10.1835*10.17922
06/13/2022 14:35:00*10.18292*10.18485*10.18847*10.18292
06/13/2022 14:40:00*10.18485*10.17954*10.18589*10.17935
06/13/2022 14:45:00*10.17954*10.1808*10.1832*10.17692
06/13/2022 14:50:00*10.1808*10.18211*10.18252*10.17849
06/13/2022 14:55:00*10.18211*10.18085*10.18607*10.17961
06/13/2022 15:00:00*10.18085*10.1837*10.1891*10.17988
06/13/2022 15:05:00*10.1837*10.18327*10.18738*10.18272
06/13/2022 15:10:00*10.18327*10.1816*10.18717*10.1816
06/13/2022 15:15:00*10.1816*10.17872*10.18713*10.17786
06/13/2022 15:20:00*10.17872*10.17254*10.18729*10.14916
06/13/2022 15:25:00*10.17254*10.18649*10.18757*10.16894
06/13/2022 15:30:00*10.18649*10.1958*10.1958*10.18596
06/13/2022 15:35:00*10.1958*10.1974*10.2002*10.1932
06/13/2022 15:40:00*10.1974*10.1934*10.1994*10.1917
06/13/2022 15:45:00*10.1934*10.18991*10.1934*10.18573
06/13/2022 15:50:00*10.18991*10.18842*10.19447*10.18684
06/13/2022 15:55:00*10.18842*10.19156*10.196*10.18687
06/13/2022 16:00:00*10.19156*10.19175*10.1941*10.1884
06/13/2022 16:05:00*10.19175*10.19595*10.19619*10.19082
06/13/2022 16:10:00*10.19595*10.19155*10.19746*10.19032
06/13/2022 16:15:00*10.19155*10.1921*10.1935*10.18855
06/13/2022 16:20:00*10.1921*10.1907*10.1921*10.18529
06/13/2022 16:25:00*10.1907*10.19948*10.19989*10.18907
06/13/2022 16:30:00*10.19948*10.19821*10.2032*10.19683
06/13/2022 16:35:00*10.19821*10.1976*10.201*10.19389
06/13/2022 16:40:00*10.1976*10.19567*10.1976*10.19441
06/13/2022 16:45:00*10.19567*10.1972*10.198*10.19544
06/13/2022 16:50:00*10.1972*10.1935*10.1976*10.1935
06/13/2022 16:55:00*10.1935*10.1946*10.1954*10.19236
06/13/2022 17:00:00*10.1946*10.18374*10.1946*10.18237
