06/09/2022 17:05:00*9.88721*9.91039*9.91039*9.88721
06/09/2022 17:10:00*9.91039*9.91066*9.91197*9.90825
06/09/2022 17:15:00*9.91066*9.91015*9.91066*9.90903
06/09/2022 17:20:00*9.91015*9.90892*9.9102*9.90887
06/09/2022 17:25:00*9.90892*9.90945*9.9095*9.90874
06/09/2022 17:30:00*9.90945*9.91044*9.91044*9.90849
06/09/2022 17:35:00*9.91044*9.90899*9.91065*9.90843
06/09/2022 17:40:00*9.90899*9.90997*9.91014*9.90897
06/09/2022 17:45:00*9.90997*9.90858*9.91014*9.90858
06/09/2022 17:50:00*9.90858*9.90881*9.90914*9.90858
06/09/2022 17:55:00*9.90881*9.90881*9.90893*9.90881
06/09/2022 18:00:00*9.90881*9.90881*9.90881*9.90881
06/09/2022 18:05:00*9.90881*9.91325*9.91351*9.90749
06/09/2022 18:10:00*9.91325*9.9127*9.91363*9.91264
06/09/2022 18:15:00*9.9127*9.91249*9.91364*9.91226
06/09/2022 18:20:00*9.91249*9.91184*9.91305*9.91182
06/09/2022 18:25:00*9.91184*9.91388*9.91439*9.91156
06/09/2022 18:30:00*9.91388*9.91741*9.91826*9.91388
06/09/2022 18:35:00*9.91741*9.9173*9.91849*9.9161
06/09/2022 18:40:00*9.9173*9.91787*9.91884*9.91701
06/09/2022 18:45:00*9.91787*9.91903*9.91934*9.91635
06/09/2022 18:50:00*9.91903*9.91656*9.91903*9.9152
06/09/2022 18:55:00*9.91656*9.91579*9.91656*9.91465
06/09/2022 19:00:00*9.91579*9.91526*9.91735*9.91526
06/09/2022 19:05:00*9.91526*9.91452*9.9159*9.91345
06/09/2022 19:10:00*9.91452*9.91485*9.91653*9.91452
06/09/2022 19:15:00*9.91485*9.91452*9.91715*9.91448
06/09/2022 19:20:00*9.91452*9.91244*9.91452*9.91208
06/09/2022 19:25:00*9.91244*9.91229*9.91317*9.91189
06/09/2022 19:30:00*9.91229*9.91249*9.91265*9.9117
06/09/2022 19:35:00*9.91249*9.91099*9.91249*9.91095
06/09/2022 19:40:00*9.91099*9.91092*9.91238*9.91092
06/09/2022 19:45:00*9.91092*9.90973*9.91113*9.9097
06/09/2022 19:50:00*9.90973*9.91026*9.91133*9.90973
06/09/2022 19:55:00*9.91026*9.91012*9.91061*9.90878
06/09/2022 20:00:00*9.91012*9.91113*9.91144*9.90985
06/09/2022 20:05:00*9.91113*9.91324*9.91738*9.91113
06/09/2022 20:10:00*9.91324*9.91345*9.91564*9.91324
06/09/2022 20:15:00*9.91345*9.91525*9.91674*9.91345
06/09/2022 20:20:00*9.91525*9.91607*9.91619*9.91336
06/09/2022 20:25:00*9.91607*9.91913*9.91952*9.91539
06/09/2022 20:30:00*9.91913*9.91836*9.91935*9.91625
06/09/2022 20:35:00*9.91836*9.91577*9.91863*9.91551
06/09/2022 20:40:00*9.91577*9.91064*9.91577*9.91064
06/09/2022 20:45:00*9.91064*9.91087*9.91212*9.9102
06/09/2022 20:50:00*9.91087*9.91055*9.91139*9.90923
06/09/2022 20:55:00*9.91055*9.91051*9.91156*9.90905
06/09/2022 21:00:00*9.91051*9.90895*9.91093*9.90895
06/09/2022 21:05:00*9.90895*9.91151*9.91244*9.90895
06/09/2022 21:10:00*9.91151*9.91311*9.91365*9.91076
06/09/2022 21:15:00*9.91311*9.91117*9.9132*9.91101
06/09/2022 21:20:00*9.91117*9.91137*9.91205*9.91013
06/09/2022 21:25:00*9.91137*9.91298*9.91428*9.9113
06/09/2022 21:30:00*9.91298*9.91158*9.91326*9.91102
06/09/2022 21:35:00*9.91158*9.91196*9.91277*9.90994
06/09/2022 21:40:00*9.91196*9.91123*9.91242*9.91032
06/09/2022 21:45:00*9.91123*9.91264*9.91354*9.91123
06/09/2022 21:50:00*9.91264*9.91208*9.91297*9.91137
06/09/2022 21:55:00*9.91208*9.91063*9.9124*9.91052
06/09/2022 22:00:00*9.91063*9.90974*9.91063*9.9096
06/09/2022 22:05:00*9.90974*9.90955*9.91041*9.90905
06/09/2022 22:10:00*9.90955*9.90986*9.9101*9.90955
06/09/2022 22:15:00*9.90986*9.90944*9.90986*9.9085
06/09/2022 22:20:00*9.90944*9.90845*9.90965*9.90829
06/09/2022 22:25:00*9.90845*9.90953*9.90966*9.90813
06/09/2022 22:30:00*9.90953*9.9012*9.90958*9.90095
06/09/2022 22:35:00*9.9012*9.90381*9.90381*9.90074
06/09/2022 22:40:00*9.90381*9.90813*9.912*9.90277
06/09/2022 22:45:00*9.90813*9.90653*9.91018*9.9049
06/09/2022 22:50:00*9.90653*9.90589*9.90748*9.90323
06/09/2022 22:55:00*9.90589*9.9066*9.90811*9.90426
06/09/2022 23:00:00*9.9066*9.90452*9.90938*9.90285
06/09/2022 23:05:00*9.90452*9.90539*9.90577*9.90222
06/09/2022 23:10:00*9.90539*9.8967*9.90574*9.89653
06/09/2022 23:15:00*9.8967*9.89634*9.89779*9.89551
06/09/2022 23:20:00*9.89634*9.89628*9.89709*9.8959
06/09/2022 23:25:00*9.89628*9.89521*9.89631*9.89518
06/09/2022 23:30:00*9.89521*9.89121*9.89981*9.88902
06/09/2022 23:35:00*9.89121*9.89156*9.89582*9.88869
06/09/2022 23:40:00*9.89156*9.89417*9.89482*9.88962
06/09/2022 23:45:00*9.89417*9.89474*9.89592*9.89396
06/09/2022 23:50:00*9.89474*9.89392*9.8952*9.8936
06/09/2022 23:55:00*9.89392*9.89418*9.89492*9.89228
06/10/2022 00:00:00*9.89418*9.89548*9.89829*9.89336
06/10/2022 00:05:00*9.89548*9.89418*9.89548*9.89372
06/10/2022 00:10:00*9.89418*9.89481*9.8952*9.89345
06/10/2022 00:15:00*9.89481*9.89506*9.89696*9.89418
06/10/2022 00:20:00*9.89506*9.89774*9.89835*9.89496
06/10/2022 00:25:00*9.89774*9.89673*9.89774*9.89617
06/10/2022 00:30:00*9.89673*9.89789*9.89873*9.89577
06/10/2022 00:35:00*9.89789*9.89585*9.89821*9.89585
06/10/2022 00:40:00*9.89585*9.89763*9.89804*9.89539
06/10/2022 00:45:00*9.89763*9.89858*9.8987*9.89686
06/10/2022 00:50:00*9.89858*9.89658*9.89865*9.89605
06/10/2022 00:55:00*9.89658*9.89891*9.90021*9.89649
06/10/2022 01:00:00*9.89891*9.89847*9.89948*9.89754
06/10/2022 01:05:00*9.89847*9.89914*9.90214*9.89762
06/10/2022 01:10:00*9.89914*9.89741*9.89977*9.89675
06/10/2022 01:15:00*9.89741*9.89712*9.89839*9.89662
06/10/2022 01:20:00*9.89712*9.89621*9.89724*9.89501
06/10/2022 01:25:00*9.89621*9.89225*9.89683*9.88858
06/10/2022 01:30:00*9.89225*9.89833*9.89869*9.89051
06/10/2022 01:35:00*9.89833*9.8872*9.89836*9.88646
06/10/2022 01:40:00*9.8872*9.88701*9.88993*9.88501
06/10/2022 01:45:00*9.88701*9.88482*9.88702*9.88366
06/10/2022 01:50:00*9.88482*9.88235*9.88601*9.88203
06/10/2022 01:55:00*9.88235*9.88782*9.88815*9.88235
06/10/2022 02:00:00*9.88782*9.88904*9.8896*9.88637
06/10/2022 02:05:00*9.88904*9.89078*9.89269*9.88832
06/10/2022 02:10:00*9.89078*9.8909*9.89889*9.88911
06/10/2022 02:15:00*9.8909*9.88624*9.8913*9.88416
06/10/2022 02:20:00*9.88624*9.8971*9.89866*9.88624
06/10/2022 02:25:00*9.8971*9.89388*9.90001*9.8936
06/10/2022 02:30:00*9.89388*9.89536*9.89695*9.89251
06/10/2022 02:35:00*9.89536*9.89178*9.89768*9.89102
06/10/2022 02:40:00*9.89178*9.89184*9.89419*9.8917
06/10/2022 02:45:00*9.89184*9.88292*9.89375*9.88207
06/10/2022 02:50:00*9.88292*9.88688*9.88705*9.88078
06/10/2022 02:55:00*9.88688*9.89018*9.8999*9.88498
06/10/2022 03:00:00*9.89018*9.89118*9.89931*9.89018
06/10/2022 03:05:00*9.89118*9.89447*9.89509*9.88414
06/10/2022 03:10:00*9.89447*9.89873*9.89873*9.89148
06/10/2022 03:15:00*9.89873*9.89831*9.90281*9.89689
06/10/2022 03:20:00*9.89831*9.89342*9.8984*9.88696
06/10/2022 03:25:00*9.89342*9.89864*9.89952*9.89312
06/10/2022 03:30:00*9.89864*9.89866*9.90087*9.89445
06/10/2022 03:35:00*9.89866*9.89466*9.90522*9.89238
06/10/2022 03:40:00*9.89466*9.88915*9.89466*9.88877
06/10/2022 03:45:00*9.88915*9.88726*9.89317*9.88646
06/10/2022 03:50:00*9.88726*9.89776*9.89875*9.88726
06/10/2022 03:55:00*9.89776*9.89751*9.90136*9.89638
06/10/2022 04:00:00*9.89751*9.90294*9.90294*9.89273
06/10/2022 04:05:00*9.90294*9.8962*9.9052*9.88739
06/10/2022 04:10:00*9.8962*9.89033*9.8977*9.8896
06/10/2022 04:15:00*9.89033*9.90096*9.90245*9.89033
06/10/2022 04:20:00*9.90096*9.90151*9.90577*9.89665
06/10/2022 04:25:00*9.90151*9.90517*9.90521*9.90102
06/10/2022 04:30:00*9.90517*9.90962*9.91491*9.90469
06/10/2022 04:35:00*9.90962*9.9119*9.9119*9.90356
06/10/2022 04:40:00*9.9119*9.91944*9.92396*9.9119
06/10/2022 04:45:00*9.91944*9.91567*9.92236*9.91522
06/10/2022 04:50:00*9.91567*9.91105*9.91735*9.90863
06/10/2022 04:55:00*9.91105*9.90999*9.91504*9.90619
06/10/2022 05:00:00*9.90999*9.90967*9.91011*9.90347
06/10/2022 05:05:00*9.90967*9.91577*9.91577*9.90915
06/10/2022 05:10:00*9.91577*9.91996*9.92204*9.91569
06/10/2022 05:15:00*9.91996*9.9183*9.9215*9.91576
06/10/2022 05:20:00*9.9183*9.9287*9.93221*9.91777
06/10/2022 05:25:00*9.9287*9.92997*9.93029*9.92464
06/10/2022 05:30:00*9.92997*9.93396*9.93602*9.92892
06/10/2022 05:35:00*9.93396*9.92283*9.93396*9.92271
06/10/2022 05:40:00*9.92283*9.9184*9.92447*9.91709
06/10/2022 05:45:00*9.9184*9.91425*9.91931*9.91191
06/10/2022 05:50:00*9.91425*9.92792*9.92792*9.91416
06/10/2022 05:55:00*9.92792*9.92735*9.93182*9.92687
06/10/2022 06:00:00*9.92735*9.9327*9.9335*9.92689
06/10/2022 06:05:00*9.9327*9.93465*9.93502*9.92888
06/10/2022 06:10:00*9.93465*9.92793*9.93529*9.9274
06/10/2022 06:15:00*9.92793*9.9266*9.9308*9.92536
06/10/2022 06:20:00*9.9266*9.9254*9.92865*9.9215
06/10/2022 06:25:00*9.9254*9.93*9.9304*9.92418
06/10/2022 06:30:00*9.93*9.92264*9.933*9.921
06/10/2022 06:35:00*9.92264*9.9255*9.92957*9.92262
06/10/2022 06:40:00*9.9255*9.92551*9.92695*9.92368
06/10/2022 06:45:00*9.92551*9.93*9.9316*9.9221
06/10/2022 06:50:00*9.93*9.93699*9.93704*9.92635
06/10/2022 06:55:00*9.93699*9.94438*9.94465*9.93594
06/10/2022 07:00:00*9.94438*9.93764*9.94764*9.93685
06/10/2022 07:05:00*9.93764*9.94155*9.94289*9.93728
06/10/2022 07:10:00*9.94155*9.93459*9.94287*9.9311
06/10/2022 07:15:00*9.93459*9.93139*9.9394*9.92996
06/10/2022 07:20:00*9.93139*9.93688*9.93744*9.92888
06/10/2022 07:25:00*9.93688*9.93843*9.9399*9.934
06/10/2022 07:30:00*9.93843*9.9366*9.94081*9.93553
06/10/2022 07:35:00*9.9366*9.9416*9.94271*9.9366
06/10/2022 07:40:00*9.9416*9.95054*9.9515*9.9416
06/10/2022 07:45:00*9.95054*9.95022*9.9549*9.94913
06/10/2022 07:50:00*9.95022*9.9486*9.95204*9.94769
06/10/2022 07:55:00*9.9486*9.957*9.9586*9.9486
06/10/2022 08:00:00*9.957*9.95365*9.9571*9.9508
06/10/2022 08:05:00*9.95365*9.95084*9.95755*9.95045
06/10/2022 08:10:00*9.95084*9.9499*9.95321*9.94802
06/10/2022 08:15:00*9.9499*9.94923*9.9516*9.94779
06/10/2022 08:20:00*9.94923*9.9484*9.95102*9.94774
06/10/2022 08:25:00*9.9484*9.94942*9.9505*9.9467
06/10/2022 08:30:00*9.94942*9.93981*9.94942*9.93902
06/10/2022 08:35:00*9.93981*9.98794*9.9936*9.93848
06/10/2022 08:40:00*9.98794*9.97368*9.98794*9.97134
06/10/2022 08:45:00*9.97368*9.97608*9.97836*9.96125
06/10/2022 08:50:00*9.97608*9.98785*9.99141*9.97373
06/10/2022 08:55:00*9.98785*10.00085*10.00781*9.98785
06/10/2022 09:00:00*10.00085*10.0181*10.01864*10.00085
06/10/2022 09:05:00*10.0181*9.99541*10.01995*9.99245
06/10/2022 09:10:00*9.99541*9.99343*10.00162*9.98821
06/10/2022 09:15:00*9.99343*9.9978*9.9988*9.9863
06/10/2022 09:20:00*9.9978*10.00538*10.0064*9.9974
06/10/2022 09:25:00*10.00538*10.01028*10.01574*10.00485
06/10/2022 09:30:00*10.01028*9.99375*10.01173*9.99335
06/10/2022 09:35:00*9.99375*10.00197*10.00819*9.99025
06/10/2022 09:40:00*10.00197*10.00982*10.00982*9.99277
06/10/2022 09:45:00*10.00982*10.00771*10.0136*10.00667
06/10/2022 09:50:00*10.00771*10.00921*10.0165*10.00644
06/10/2022 09:55:00*10.00921*10.01833*10.02148*10.00921
06/10/2022 10:00:00*10.01833*10.01087*10.0207*10.01002
06/10/2022 10:05:00*10.01087*10.03286*10.03467*10.01087
06/10/2022 10:10:00*10.03286*10.03333*10.03438*10.02721
06/10/2022 10:15:00*10.03333*10.02914*10.03658*10.02612
06/10/2022 10:20:00*10.02914*10.03221*10.03481*10.02266
06/10/2022 10:25:00*10.03221*10.03688*10.03885*10.02589
06/10/2022 10:30:00*10.03688*10.03719*10.03814*10.03359
06/10/2022 10:35:00*10.03719*10.02104*10.04011*10.01824
06/10/2022 10:40:00*10.02104*10.02786*10.02921*10.02062
06/10/2022 10:45:00*10.02786*10.02875*10.03158*10.02605
06/10/2022 10:50:00*10.02875*10.02218*10.02907*10.0218
06/10/2022 10:55:00*10.02218*10.00475*10.02232*10.00251
06/10/2022 11:00:00*10.00475*10.0082*10.01305*10.00196
06/10/2022 11:05:00*10.0082*10.01427*10.0163*10.0038
06/10/2022 11:10:00*10.01427*10.0137*10.0205*10.00985
06/10/2022 11:15:00*10.0137*10.01229*10.01761*10.01139
06/10/2022 11:20:00*10.01229*10.00802*10.01562*10.0073
06/10/2022 11:25:00*10.00802*10.01626*10.0167*10.00443
06/10/2022 11:30:00*10.01626*10.01915*10.0203*10.01315
06/10/2022 11:35:00*10.01915*10.02233*10.02305*10.01701
06/10/2022 11:40:00*10.02233*10.03065*10.03086*10.02204
06/10/2022 11:45:00*10.03065*10.0209*10.03171*10.0209
06/10/2022 11:50:00*10.0209*10.02137*10.0267*10.01645
06/10/2022 11:55:00*10.02137*10.01776*10.02716*10.0157
06/10/2022 12:00:00*10.01776*10.01561*10.01916*10.01436
06/10/2022 12:05:00*10.01561*10.01929*10.02105*10.0144
06/10/2022 12:10:00*10.01929*10.01747*10.01941*10.01199
06/10/2022 12:15:00*10.01747*10.02341*10.02532*10.01746
06/10/2022 12:20:00*10.02341*10.0278*10.02825*10.02288
06/10/2022 12:25:00*10.0278*10.0268*10.0306*10.02463
06/10/2022 12:30:00*10.0268*10.0204*10.0307*10.02039
06/10/2022 12:35:00*10.0204*10.02592*10.02633*10.0204
06/10/2022 12:40:00*10.02592*10.02686*10.03375*10.02592
06/10/2022 12:45:00*10.02686*10.01995*10.02706*10.0172
06/10/2022 12:50:00*10.01995*10.01367*10.02115*10.01367
06/10/2022 12:55:00*10.01367*10.01666*10.02052*10.01356
06/10/2022 13:00:00*10.01666*10.02184*10.0233*10.01666
06/10/2022 13:05:00*10.02184*10.02412*10.02661*10.02055
06/10/2022 13:10:00*10.02412*10.02397*10.0263*10.0227
06/10/2022 13:15:00*10.02397*10.0286*10.0292*10.02285
06/10/2022 13:20:00*10.0286*10.0223*10.0298*10.0223
06/10/2022 13:25:00*10.0223*10.0213*10.0233*10.02003
06/10/2022 13:30:00*10.0213*10.01351*10.02345*10.01351
06/10/2022 13:35:00*10.01351*10.01888*10.02052*10.01351
06/10/2022 13:40:00*10.01888*10.01725*10.0218*10.01418
06/10/2022 13:45:00*10.01725*10.0102*10.01957*10.00986
06/10/2022 13:50:00*10.0102*10.00694*10.01402*10.00571
06/10/2022 13:55:00*10.00694*10.01563*10.0192*10.00668
06/10/2022 14:00:00*10.01563*10.0236*10.0236*10.01513
06/10/2022 14:05:00*10.0236*10.02869*10.02971*10.02188
06/10/2022 14:10:00*10.02869*10.02752*10.03175*10.02406
06/10/2022 14:15:00*10.02752*10.02938*10.03064*10.02697
06/10/2022 14:20:00*10.02938*10.02241*10.03072*10.02221
06/10/2022 14:25:00*10.02241*10.02236*10.02258*10.01889
06/10/2022 14:30:00*10.02236*10.025*10.02539*10.02212
06/10/2022 14:35:00*10.025*10.022*10.0252*10.02154
06/10/2022 14:40:00*10.022*10.02212*10.02345*10.02156
06/10/2022 14:45:00*10.02212*10.02837*10.03158*10.02212
06/10/2022 14:50:00*10.02837*10.02361*10.02899*10.01945
06/10/2022 14:55:00*10.02361*10.02498*10.02733*10.02361
06/10/2022 15:00:00*10.02498*10.02077*10.02498*10.01936
06/10/2022 15:05:00*10.02077*10.02227*10.02553*10.01948
06/10/2022 15:10:00*10.02227*10.02317*10.02454*10.02227
06/10/2022 15:15:00*10.02317*10.01929*10.0246*10.01816
06/10/2022 15:20:00*10.01929*10.01935*10.02246*10.01908
06/10/2022 15:25:00*10.01935*10.02012*10.02306*10.01908
06/10/2022 15:30:00*10.02012*10.01751*10.02012*10.01609
06/10/2022 15:35:00*10.01751*10.01845*10.01945*10.0172
06/10/2022 15:40:00*10.01845*10.01708*10.01889*10.01542
06/10/2022 15:45:00*10.01708*10.02251*10.02506*10.01663
06/10/2022 15:50:00*10.02251*10.02241*10.02531*10.02053
06/10/2022 15:55:00*10.02241*10.02357*10.02494*10.022
06/10/2022 16:00:00*10.02357*10.0243*10.02515*10.02022
06/10/2022 16:05:00*10.0243*10.0247*10.027*10.02304
06/10/2022 16:10:00*10.0247*10.02285*10.0247*10.01904
06/10/2022 16:15:00*10.02285*10.0256*10.0269*10.02285
06/10/2022 16:20:00*10.0256*10.02482*10.0256*10.0223
06/10/2022 16:25:00*10.02482*10.0295*10.0302*10.02482
06/10/2022 16:30:00*10.0295*10.02816*10.02999*10.02652
06/10/2022 16:35:00*10.02816*10.02669*10.0327*10.0258
06/10/2022 16:40:00*10.02669*10.0259*10.02712*10.02568
06/10/2022 16:45:00*10.0259*10.02569*10.02811*10.0235
06/10/2022 16:50:00*10.02569*10.02549*10.028*10.02139
06/10/2022 16:55:00*10.02549*10.023*10.0284*10.0218
06/10/2022 17:00:00*10.023*10.0259*10.0259*10.023
