06/08/2022 17:05:00*9.82013*9.79883*9.82013*9.79722
06/08/2022 17:10:00*9.79883*9.8004*9.8004*9.79883
06/08/2022 17:15:00*9.8004*9.78848*9.8004*9.78847
06/08/2022 17:20:00*9.78848*9.78848*9.78848*9.78848
06/08/2022 17:25:00*9.78848*9.80229*9.8225*9.78848
06/08/2022 17:30:00*9.80229*9.80752*9.8077*9.80229
06/08/2022 17:35:00*9.80752*9.80766*9.80766*9.79161
06/08/2022 17:40:00*9.80766*9.80679*9.80771*9.80671
06/08/2022 17:45:00*9.80679*9.8107*9.8107*9.80676
06/08/2022 17:50:00*9.8107*9.81306*9.81306*9.80579
06/08/2022 17:55:00*9.81306*9.80653*9.81306*9.8049
06/08/2022 18:00:00*9.80653*9.80569*9.80852*9.80307
06/08/2022 18:05:00*9.80569*9.81052*9.81058*9.80493
06/08/2022 18:10:00*9.81052*9.81638*9.81734*9.81052
06/08/2022 18:15:00*9.81638*9.81579*9.8173*9.81572
06/08/2022 18:20:00*9.81579*9.81579*9.81598*9.81395
06/08/2022 18:25:00*9.81579*9.81877*9.81964*9.81513
06/08/2022 18:30:00*9.81877*9.82104*9.82139*9.81875
06/08/2022 18:35:00*9.82104*9.82002*9.82118*9.81836
06/08/2022 18:40:00*9.82002*9.81957*9.82118*9.81907
06/08/2022 18:45:00*9.81957*9.82009*9.8206*9.81912
06/08/2022 18:50:00*9.82009*9.82136*9.82139*9.81971
06/08/2022 18:55:00*9.82136*9.82097*9.82193*9.82019
06/08/2022 19:00:00*9.82097*9.82036*9.8217*9.82036
06/08/2022 19:05:00*9.82036*9.82152*9.82152*9.81852
06/08/2022 19:10:00*9.82152*9.82037*9.82222*9.82023
06/08/2022 19:15:00*9.82037*9.82065*9.82131*9.81882
06/08/2022 19:20:00*9.82065*9.82027*9.82108*9.82
06/08/2022 19:25:00*9.82027*9.81911*9.82062*9.819
06/08/2022 19:30:00*9.81911*9.82042*9.82064*9.81907
06/08/2022 19:35:00*9.82042*9.81965*9.82082*9.8186
06/08/2022 19:40:00*9.81965*9.81994*9.82011*9.81955
06/08/2022 19:45:00*9.81994*9.82153*9.82173*9.81975
06/08/2022 19:50:00*9.82153*9.82243*9.823*9.82113
06/08/2022 19:55:00*9.82243*9.82446*9.82463*9.82103
06/08/2022 20:00:00*9.82446*9.82386*9.82513*9.82299
06/08/2022 20:05:00*9.82386*9.82933*9.83154*9.82386
06/08/2022 20:10:00*9.82933*9.82689*9.83143*9.82613
06/08/2022 20:15:00*9.82689*9.82817*9.82871*9.82535
06/08/2022 20:20:00*9.82817*9.8279*9.83143*9.82775
06/08/2022 20:25:00*9.8279*9.82727*9.82932*9.82723
06/08/2022 20:30:00*9.82727*9.82806*9.82894*9.82682
06/08/2022 20:35:00*9.82806*9.82833*9.83036*9.828
06/08/2022 20:40:00*9.82833*9.82959*9.82993*9.82815
06/08/2022 20:45:00*9.82959*9.83195*9.83267*9.82934
06/08/2022 20:50:00*9.83195*9.8311*9.83301*9.82958
06/08/2022 20:55:00*9.8311*9.829*9.8317*9.82871
06/08/2022 21:00:00*9.829*9.83033*9.83219*9.82817
06/08/2022 21:05:00*9.83033*9.82997*9.83196*9.82928
06/08/2022 21:10:00*9.82997*9.8312*9.83177*9.82964
06/08/2022 21:15:00*9.8312*9.83201*9.83263*9.83006
06/08/2022 21:20:00*9.83201*9.8306*9.83201*9.82985
06/08/2022 21:25:00*9.8306*9.82886*9.83134*9.82886
06/08/2022 21:30:00*9.82886*9.83018*9.83116*9.8279
06/08/2022 21:35:00*9.83018*9.828*9.83023*9.82767
06/08/2022 21:40:00*9.828*9.83231*9.83234*9.82742
06/08/2022 21:45:00*9.83231*9.82982*9.83329*9.82863
06/08/2022 21:50:00*9.82982*9.8314*9.83256*9.82982
06/08/2022 21:55:00*9.8314*9.83205*9.83411*9.82975
06/08/2022 22:00:00*9.83205*9.83296*9.83444*9.82835
06/08/2022 22:05:00*9.83296*9.83601*9.8369*9.82997
06/08/2022 22:10:00*9.83601*9.83913*9.84284*9.8355
06/08/2022 22:15:00*9.83913*9.83489*9.83913*9.83458
06/08/2022 22:20:00*9.83489*9.83502*9.837*9.83367
06/08/2022 22:25:00*9.83502*9.82926*9.83588*9.8284
06/08/2022 22:30:00*9.82926*9.82899*9.83005*9.82742
06/08/2022 22:35:00*9.82899*9.82742*9.82912*9.82705
06/08/2022 22:40:00*9.82742*9.82625*9.83511*9.82485
06/08/2022 22:45:00*9.82625*9.8275*9.82844*9.82625
06/08/2022 22:50:00*9.8275*9.82582*9.8275*9.82553
06/08/2022 22:55:00*9.82582*9.83177*9.83389*9.82582
06/08/2022 23:00:00*9.83177*9.82953*9.83266*9.82457
06/08/2022 23:05:00*9.82953*9.82914*9.83154*9.82527
06/08/2022 23:10:00*9.82914*9.83084*9.83084*9.82914
06/08/2022 23:15:00*9.83084*9.83072*9.83145*9.82999
06/08/2022 23:20:00*9.83072*9.8303*9.83219*9.82949
06/08/2022 23:25:00*9.8303*9.8277*9.83339*9.82555
06/08/2022 23:30:00*9.8277*9.83204*9.83214*9.82609
06/08/2022 23:35:00*9.83204*9.82991*9.83295*9.82916
06/08/2022 23:40:00*9.82991*9.82766*9.8302*9.82562
06/08/2022 23:45:00*9.82766*9.82631*9.82901*9.82551
06/08/2022 23:50:00*9.82631*9.8159*9.82684*9.81026
06/08/2022 23:55:00*9.8159*9.8144*9.8159*9.8106
06/09/2022 00:00:00*9.8144*9.81451*9.81568*9.81212
06/09/2022 00:05:00*9.81451*9.8142*9.81599*9.8135
06/09/2022 00:10:00*9.8142*9.8162*9.81779*9.81277
06/09/2022 00:15:00*9.8162*9.8126*9.81737*9.81223
06/09/2022 00:20:00*9.8126*9.81425*9.81555*9.81201
06/09/2022 00:25:00*9.81425*9.81379*9.81544*9.8128
06/09/2022 00:30:00*9.81379*9.81522*9.81665*9.8129
06/09/2022 00:35:00*9.81522*9.81503*9.81698*9.8129
06/09/2022 00:40:00*9.81503*9.81736*9.81736*9.81501
06/09/2022 00:45:00*9.81736*9.82042*9.82042*9.81718
06/09/2022 00:50:00*9.82042*9.82112*9.82146*9.82017
06/09/2022 00:55:00*9.82112*9.82035*9.8212*9.81973
06/09/2022 01:00:00*9.82035*9.82*9.82155*9.8198
06/09/2022 01:05:00*9.82*9.82452*9.82565*9.8165
06/09/2022 01:10:00*9.82452*9.82256*9.82607*9.82094
06/09/2022 01:15:00*9.82256*9.8237*9.8244*9.82175
06/09/2022 01:20:00*9.8237*9.82395*9.82551*9.8233
06/09/2022 01:25:00*9.82395*9.82657*9.82715*9.82354
06/09/2022 01:30:00*9.82657*9.8219*9.82657*9.8217
06/09/2022 01:35:00*9.8219*9.81996*9.82231*9.81953
06/09/2022 01:40:00*9.81996*9.8264*9.8264*9.81684
06/09/2022 01:45:00*9.8264*9.82984*9.83219*9.8263
06/09/2022 01:50:00*9.82984*9.8294*9.83144*9.82639
06/09/2022 01:55:00*9.8294*9.83551*9.8361*9.82761
06/09/2022 02:00:00*9.83551*9.8335*9.836*9.83316
06/09/2022 02:05:00*9.8335*9.8394*9.84223*9.83298
06/09/2022 02:10:00*9.8394*9.83854*9.84268*9.83466
06/09/2022 02:15:00*9.83854*9.84099*9.84256*9.83764
06/09/2022 02:20:00*9.84099*9.83845*9.84125*9.8365
06/09/2022 02:25:00*9.83845*9.83492*9.8398*9.83384
06/09/2022 02:30:00*9.83492*9.84263*9.84453*9.83454
06/09/2022 02:35:00*9.84263*9.84118*9.84263*9.83946
06/09/2022 02:40:00*9.84118*9.83591*9.84181*9.83523
06/09/2022 02:45:00*9.83591*9.83783*9.83972*9.83583
06/09/2022 02:50:00*9.83783*9.83687*9.83938*9.83669
06/09/2022 02:55:00*9.83687*9.83531*9.83752*9.8337
06/09/2022 03:00:00*9.83531*9.8339*9.83543*9.83296
06/09/2022 03:05:00*9.8339*9.82532*9.8372*9.82484
06/09/2022 03:10:00*9.82532*9.8201*9.82765*9.81986
06/09/2022 03:15:00*9.8201*9.82978*9.83037*9.81952
06/09/2022 03:20:00*9.82978*9.82996*9.8342*9.82629
06/09/2022 03:25:00*9.82996*9.82462*9.82996*9.82389
06/09/2022 03:30:00*9.82462*9.82879*9.82901*9.81828
06/09/2022 03:35:00*9.82879*9.8296*9.83326*9.82225
06/09/2022 03:40:00*9.8296*9.83125*9.83406*9.82957
06/09/2022 03:45:00*9.83125*9.8315*9.83452*9.8293
06/09/2022 03:50:00*9.8315*9.82831*9.83667*9.8244
06/09/2022 03:55:00*9.82831*9.82778*9.82848*9.81694
06/09/2022 04:00:00*9.82778*9.8341*9.8343*9.82712
06/09/2022 04:05:00*9.8341*9.83187*9.83874*9.83136
06/09/2022 04:10:00*9.83187*9.83556*9.8373*9.83168
06/09/2022 04:15:00*9.83556*9.83818*9.83937*9.83556
06/09/2022 04:20:00*9.83818*9.8354*9.84038*9.83536
06/09/2022 04:25:00*9.8354*9.83199*9.8372*9.83092
06/09/2022 04:30:00*9.83199*9.82965*9.8342*9.8286
06/09/2022 04:35:00*9.82965*9.82056*9.83028*9.82036
06/09/2022 04:40:00*9.82056*9.81544*9.82153*9.8144
06/09/2022 04:45:00*9.81544*9.8116*9.81544*9.81124
06/09/2022 04:50:00*9.8116*9.79791*9.81167*9.79745
06/09/2022 04:55:00*9.79791*9.79751*9.79827*9.79274
06/09/2022 05:00:00*9.79751*9.79486*9.8001*9.79479
06/09/2022 05:05:00*9.79486*9.7989*9.7989*9.79483
06/09/2022 05:10:00*9.7989*9.7952*9.79996*9.79071
06/09/2022 05:15:00*9.7952*9.80011*9.80021*9.79453
06/09/2022 05:20:00*9.80011*9.795*9.80011*9.79359
06/09/2022 05:25:00*9.795*9.79591*9.7995*9.795
06/09/2022 05:30:00*9.79591*9.79461*9.797*9.79327
06/09/2022 05:35:00*9.79461*9.79248*9.79605*9.79225
06/09/2022 05:40:00*9.79248*9.79363*9.79511*9.79137
06/09/2022 05:45:00*9.79363*9.7951*9.7962*9.79191
06/09/2022 05:50:00*9.7951*9.7918*9.797*9.7918
06/09/2022 05:55:00*9.7918*9.79688*9.7975*9.79175
06/09/2022 06:00:00*9.79688*9.79368*9.79843*9.7934
06/09/2022 06:05:00*9.79368*9.7951*9.7976*9.7928
06/09/2022 06:10:00*9.7951*9.78541*9.79511*9.78296
06/09/2022 06:15:00*9.78541*9.79016*9.79155*9.78541
06/09/2022 06:20:00*9.79016*9.78995*9.79111*9.78716
06/09/2022 06:25:00*9.78995*9.78575*9.79039*9.78263
06/09/2022 06:30:00*9.78575*9.77503*9.78575*9.77503
06/09/2022 06:35:00*9.77503*9.7805*9.7833*9.77503
06/09/2022 06:40:00*9.7805*9.77757*9.7805*9.77369
06/09/2022 06:45:00*9.77757*9.7773*9.78142*9.77467
06/09/2022 06:50:00*9.7773*9.7866*9.7866*9.77401
06/09/2022 06:55:00*9.7866*9.79054*9.79151*9.78645
06/09/2022 07:00:00*9.79054*9.79035*9.7933*9.78939
06/09/2022 07:05:00*9.79035*9.79217*9.79404*9.78929
06/09/2022 07:10:00*9.79217*9.79261*9.79549*9.79148
06/09/2022 07:15:00*9.79261*9.79515*9.7996*9.79013
06/09/2022 07:20:00*9.79515*9.79991*9.80037*9.79434
06/09/2022 07:25:00*9.79991*9.79281*9.80071*9.78773
06/09/2022 07:30:00*9.79281*9.78914*9.79293*9.78677
06/09/2022 07:35:00*9.78914*9.79413*9.79416*9.78805
06/09/2022 07:40:00*9.79413*9.78848*9.79542*9.7872
06/09/2022 07:45:00*9.78848*9.77548*9.78848*9.76793
06/09/2022 07:50:00*9.77548*9.79807*9.82457*9.77487
06/09/2022 07:55:00*9.79807*9.77606*9.79807*9.76829
06/09/2022 08:00:00*9.77606*9.79005*9.79302*9.77242
06/09/2022 08:05:00*9.79005*9.77886*9.79545*9.77462
06/09/2022 08:10:00*9.77886*9.7804*9.78296*9.77488
06/09/2022 08:15:00*9.7804*9.77757*9.78608*9.77
06/09/2022 08:20:00*9.77757*9.78536*9.78727*9.77647
06/09/2022 08:25:00*9.78536*9.77525*9.78809*9.77525
06/09/2022 08:30:00*9.77525*9.76468*9.77525*9.75924
06/09/2022 08:35:00*9.76468*9.76955*9.7726*9.759
06/09/2022 08:40:00*9.76955*9.75909*9.77211*9.75756
06/09/2022 08:45:00*9.75909*9.78003*9.78003*9.75803
06/09/2022 08:50:00*9.78003*9.777*9.78196*9.77016
06/09/2022 08:55:00*9.777*9.7888*9.79369*9.7761
06/09/2022 09:00:00*9.7888*9.7845*9.79673*9.78065
06/09/2022 09:05:00*9.7845*9.78775*9.78842*9.77636
06/09/2022 09:10:00*9.78775*9.80641*9.80872*9.78775
06/09/2022 09:15:00*9.80641*9.8166*9.82102*9.80641
06/09/2022 09:20:00*9.8166*9.81039*9.82*9.80647
06/09/2022 09:25:00*9.81039*9.82891*9.83096*9.80977
06/09/2022 09:30:00*9.82891*9.81703*9.83344*9.8162
06/09/2022 09:35:00*9.81703*9.80898*9.8234*9.80707
06/09/2022 09:40:00*9.80898*9.80334*9.8155*9.8009
06/09/2022 09:45:00*9.80334*9.82939*9.83238*9.8031
06/09/2022 09:50:00*9.82939*9.81834*9.8301*9.81747
06/09/2022 09:55:00*9.81834*9.8187*9.82117*9.81309
06/09/2022 10:00:00*9.8187*9.82428*9.82988*9.8187
06/09/2022 10:05:00*9.82428*9.83958*9.83971*9.82428
06/09/2022 10:10:00*9.83958*9.87087*9.87322*9.83886
06/09/2022 10:15:00*9.87087*9.86955*9.8759*9.86687
06/09/2022 10:20:00*9.86955*9.87451*9.87655*9.86482
06/09/2022 10:25:00*9.87451*9.87334*9.87889*9.86655
06/09/2022 10:30:00*9.87334*9.85844*9.87351*9.85809
06/09/2022 10:35:00*9.85844*9.86454*9.86703*9.85762
06/09/2022 10:40:00*9.86454*9.87009*9.8704*9.86193
06/09/2022 10:45:00*9.87009*9.86587*9.87246*9.86496
06/09/2022 10:50:00*9.86587*9.86863*9.87137*9.86277
06/09/2022 10:55:00*9.86863*9.87413*9.87483*9.86317
06/09/2022 11:00:00*9.87413*9.87992*9.884*9.87413
06/09/2022 11:05:00*9.87992*9.88093*9.8868*9.87358
06/09/2022 11:10:00*9.88093*9.87712*9.8857*9.8759
06/09/2022 11:15:00*9.87712*9.87141*9.87868*9.86904
06/09/2022 11:20:00*9.87141*9.87799*9.88081*9.86871
06/09/2022 11:25:00*9.87799*9.87477*9.87829*9.8701
06/09/2022 11:30:00*9.87477*9.87744*9.87836*9.8727
06/09/2022 11:35:00*9.87744*9.87567*9.8781*9.87433
06/09/2022 11:40:00*9.87567*9.87232*9.87577*9.87111
06/09/2022 11:45:00*9.87232*9.86874*9.87232*9.86425
06/09/2022 11:50:00*9.86874*9.88084*9.88087*9.86874
06/09/2022 11:55:00*9.88084*9.88099*9.88695*9.8799
06/09/2022 12:00:00*9.88099*9.87653*9.88121*9.87591
06/09/2022 12:05:00*9.87653*9.87706*9.8782*9.87628
06/09/2022 12:10:00*9.87706*9.8812*9.8818*9.87647
06/09/2022 12:15:00*9.8812*9.88654*9.88657*9.88096
06/09/2022 12:20:00*9.88654*9.88356*9.88712*9.88248
06/09/2022 12:25:00*9.88356*9.8832*9.8855*9.8805
06/09/2022 12:30:00*9.8832*9.88*9.8835*9.87736
06/09/2022 12:35:00*9.88*9.8803*9.8816*9.87809
06/09/2022 12:40:00*9.8803*9.8794*9.88089*9.87895
06/09/2022 12:45:00*9.8794*9.87085*9.8794*9.8695
06/09/2022 12:50:00*9.87085*9.8754*9.8762*9.8697
06/09/2022 12:55:00*9.8754*9.88299*9.88299*9.8754
06/09/2022 13:00:00*9.88299*9.8824*9.88462*9.8811
06/09/2022 13:05:00*9.8824*9.8809*9.8824*9.87631
06/09/2022 13:10:00*9.8809*9.87127*9.881*9.87103
06/09/2022 13:15:00*9.87127*9.87636*9.87636*9.87071
06/09/2022 13:20:00*9.87636*9.89512*9.89514*9.8755
06/09/2022 13:25:00*9.89512*9.89654*9.89953*9.89431
06/09/2022 13:30:00*9.89654*9.8958*9.90743*9.8958
06/09/2022 13:35:00*9.8958*9.89659*9.89933*9.89524
06/09/2022 13:40:00*9.89659*9.89505*9.90175*9.89492
06/09/2022 13:45:00*9.89505*9.89624*9.89742*9.89227
06/09/2022 13:50:00*9.89624*9.89308*9.89654*9.89293
06/09/2022 13:55:00*9.89308*9.89089*9.89308*9.8881
06/09/2022 14:00:00*9.89089*9.88857*9.89167*9.88829
06/09/2022 14:05:00*9.88857*9.88692*9.88946*9.88631
06/09/2022 14:10:00*9.88692*9.88722*9.88805*9.88516
06/09/2022 14:15:00*9.88722*9.88618*9.88824*9.88581
06/09/2022 14:20:00*9.88618*9.8872*9.8886*9.88618
06/09/2022 14:25:00*9.8872*9.88618*9.8883*9.88545
06/09/2022 14:30:00*9.88618*9.89629*9.89641*9.88618
06/09/2022 14:35:00*9.89629*9.90449*9.90472*9.89626
06/09/2022 14:40:00*9.90449*9.90161*9.90449*9.90101
06/09/2022 14:45:00*9.90161*9.90219*9.9028*9.90109
06/09/2022 14:50:00*9.90219*9.89688*9.90249*9.89683
06/09/2022 14:55:00*9.89688*9.90522*9.90607*9.89676
06/09/2022 15:00:00*9.90522*9.9106*9.9119*9.90522
06/09/2022 15:05:00*9.9106*9.91433*9.91435*9.9106
06/09/2022 15:10:00*9.91433*9.9192*9.92194*9.91404
06/09/2022 15:15:00*9.9192*9.92016*9.92049*9.91742
06/09/2022 15:20:00*9.92016*9.92148*9.92354*9.91987
06/09/2022 15:25:00*9.92148*9.92188*9.92281*9.91961
06/09/2022 15:30:00*9.92188*9.92462*9.92481*9.92057
06/09/2022 15:35:00*9.92462*9.9257*9.9274*9.92371
06/09/2022 15:40:00*9.9257*9.92377*9.92656*9.9236
06/09/2022 15:45:00*9.92377*9.92513*9.92726*9.92377
06/09/2022 15:50:00*9.92513*9.92356*9.92649*9.91697
06/09/2022 15:55:00*9.92356*9.91952*9.92489*9.91896
06/09/2022 16:00:00*9.91952*9.92291*9.9251*9.91682
06/09/2022 16:05:00*9.92291*9.91745*9.9235*9.91439
06/09/2022 16:10:00*9.91745*9.9179*9.9206*9.912
06/09/2022 16:15:00*9.9179*9.90898*9.91794*9.90888
06/09/2022 16:20:00*9.90898*9.9142*9.9167*9.9084
06/09/2022 16:25:00*9.9142*9.91387*9.9145*9.91381
06/09/2022 16:30:00*9.91387*9.91543*9.91729*9.9124
06/09/2022 16:35:00*9.91543*9.91527*9.92*9.91367
06/09/2022 16:40:00*9.91527*9.91748*9.91936*9.915
06/09/2022 16:45:00*9.91748*9.91652*9.91764*9.91461
06/09/2022 16:50:00*9.91652*9.9144*9.91654*9.9113
06/09/2022 16:55:00*9.9144*9.91421*9.9175*9.9114
06/09/2022 17:00:00*9.91421*9.88721*9.9156*9.88721
