06/07/2022 17:05:00*9.7775*9.7775*9.7775*9.7775
06/07/2022 17:10:00*9.7775*9.7775*9.7775*9.7775
06/07/2022 17:15:00*9.7775*9.78907*9.78907*9.7775
06/07/2022 17:20:00*9.78907*9.78983*9.78983*9.78906
06/07/2022 17:25:00*9.78983*9.78944*9.78983*9.78938
06/07/2022 17:30:00*9.78944*9.78946*9.78947*9.78938
06/07/2022 17:35:00*9.78946*9.78921*9.7895*9.78904
06/07/2022 17:40:00*9.78921*9.78941*9.78941*9.78908
06/07/2022 17:45:00*9.78941*9.78957*9.78965*9.78941
06/07/2022 17:50:00*9.78957*9.78972*9.7899*9.78956
06/07/2022 17:55:00*9.78972*9.78976*9.78987*9.78965
06/07/2022 18:00:00*9.78976*9.79132*9.79132*9.78957
06/07/2022 18:05:00*9.79132*9.79049*9.79165*9.78928
06/07/2022 18:10:00*9.79049*9.79142*9.7928*9.79048
06/07/2022 18:15:00*9.79142*9.79329*9.79329*9.79107
06/07/2022 18:20:00*9.79329*9.79149*9.79457*9.79138
06/07/2022 18:25:00*9.79149*9.79316*9.79392*9.79143
06/07/2022 18:30:00*9.79316*9.7916*9.79371*9.7906
06/07/2022 18:35:00*9.7916*9.79419*9.79471*9.7916
06/07/2022 18:40:00*9.79419*9.79719*9.79896*9.79367
06/07/2022 18:45:00*9.79719*9.7961*9.79853*9.7935
06/07/2022 18:50:00*9.7961*9.79478*9.81*9.79246
06/07/2022 18:55:00*9.79478*9.78905*9.79478*9.78817
06/07/2022 19:00:00*9.78905*9.78838*9.78906*9.78665
06/07/2022 19:05:00*9.78838*9.7885*9.7885*9.787
06/07/2022 19:10:00*9.7885*9.7868*9.7885*9.78595
06/07/2022 19:15:00*9.7868*9.78668*9.78716*9.78539
06/07/2022 19:20:00*9.78668*9.78673*9.78695*9.78625
06/07/2022 19:25:00*9.78673*9.78735*9.78748*9.78644
06/07/2022 19:30:00*9.78735*9.79033*9.79048*9.78695
06/07/2022 19:35:00*9.79033*9.79037*9.79082*9.78907
06/07/2022 19:40:00*9.79037*9.79174*9.79174*9.79037
06/07/2022 19:45:00*9.79174*9.79087*9.79183*9.79003
06/07/2022 19:50:00*9.79087*9.79925*9.80054*9.79039
06/07/2022 19:55:00*9.79925*9.80017*9.8011*9.79891
06/07/2022 20:00:00*9.80017*9.79885*9.80054*9.79773
06/07/2022 20:05:00*9.79885*9.79401*9.80946*9.79038
06/07/2022 20:10:00*9.79401*9.79644*9.79855*9.79381
06/07/2022 20:15:00*9.79644*9.7935*9.7971*9.7924
06/07/2022 20:20:00*9.7935*9.79324*9.79465*9.79108
06/07/2022 20:25:00*9.79324*9.79309*9.79507*9.79121
06/07/2022 20:30:00*9.79309*9.79317*9.79618*9.79131
06/07/2022 20:35:00*9.79317*9.79454*9.79454*9.79167
06/07/2022 20:40:00*9.79454*9.7943*9.79581*9.79138
06/07/2022 20:45:00*9.7943*9.7931*9.7948*9.7923
06/07/2022 20:50:00*9.7931*9.79777*9.79777*9.79235
06/07/2022 20:55:00*9.79777*9.79551*9.79831*9.79379
06/07/2022 21:00:00*9.79551*9.79751*9.79795*9.7932
06/07/2022 21:05:00*9.79751*9.80079*9.80089*9.79573
06/07/2022 21:10:00*9.80079*9.80576*9.80576*9.79952
06/07/2022 21:15:00*9.80576*9.80901*9.81208*9.8036
06/07/2022 21:20:00*9.80901*9.80638*9.80901*9.8046
06/07/2022 21:25:00*9.80638*9.8115*9.81318*9.80638
06/07/2022 21:30:00*9.8115*9.80832*9.81262*9.80799
06/07/2022 21:35:00*9.80832*9.80741*9.80863*9.80558
06/07/2022 21:40:00*9.80741*9.80795*9.80932*9.80494
06/07/2022 21:45:00*9.80795*9.81016*9.8117*9.80743
06/07/2022 21:50:00*9.81016*9.8109*9.81369*9.80967
06/07/2022 21:55:00*9.8109*9.81093*9.81241*9.80989
06/07/2022 22:00:00*9.81093*9.81161*9.81354*9.80918
06/07/2022 22:05:00*9.81161*9.81027*9.81221*9.80811
06/07/2022 22:10:00*9.81027*9.80859*9.81069*9.80766
06/07/2022 22:15:00*9.80859*9.80754*9.80895*9.80522
06/07/2022 22:20:00*9.80754*9.80765*9.80911*9.8064
06/07/2022 22:25:00*9.80765*9.80829*9.80919*9.80687
06/07/2022 22:30:00*9.80829*9.80761*9.80831*9.80675
06/07/2022 22:35:00*9.80761*9.8066*9.80891*9.80532
06/07/2022 22:40:00*9.8066*9.80314*9.80696*9.80267
06/07/2022 22:45:00*9.80314*9.80333*9.80435*9.80303
06/07/2022 22:50:00*9.80333*9.80696*9.80737*9.80284
06/07/2022 22:55:00*9.80696*9.80505*9.80754*9.80412
06/07/2022 23:00:00*9.80505*9.80442*9.80585*9.80305
06/07/2022 23:05:00*9.80442*9.80573*9.80697*9.80199
06/07/2022 23:10:00*9.80573*9.815*9.81638*9.80526
06/07/2022 23:15:00*9.815*9.81841*9.81841*9.81485
06/07/2022 23:20:00*9.81841*9.81999*9.82013*9.81645
06/07/2022 23:25:00*9.81999*9.81821*9.82075*9.81732
06/07/2022 23:30:00*9.81821*9.81949*9.82031*9.81821
06/07/2022 23:35:00*9.81949*9.81888*9.82008*9.8167
06/07/2022 23:40:00*9.81888*9.81826*9.81972*9.81667
06/07/2022 23:45:00*9.81826*9.81977*9.8205*9.81609
06/07/2022 23:50:00*9.81977*9.8171*9.81985*9.81687
06/07/2022 23:55:00*9.8171*9.8174*9.81843*9.8171
06/08/2022 00:00:00*9.8174*9.81625*9.81916*9.8157
06/08/2022 00:05:00*9.81625*9.81916*9.8207*9.81479
06/08/2022 00:10:00*9.81916*9.81854*9.8197*9.8178
06/08/2022 00:15:00*9.81854*9.8202*9.8208*9.81809
06/08/2022 00:20:00*9.8202*9.81514*9.8202*9.81456
06/08/2022 00:25:00*9.81514*9.81405*9.8157*9.81405
06/08/2022 00:30:00*9.81405*9.81525*9.81606*9.81363
06/08/2022 00:35:00*9.81525*9.81747*9.81808*9.8149
06/08/2022 00:40:00*9.81747*9.81796*9.81889*9.8174
06/08/2022 00:45:00*9.81796*9.81726*9.81806*9.81688
06/08/2022 00:50:00*9.81726*9.81648*9.81735*9.81648
06/08/2022 00:55:00*9.81648*9.81743*9.81743*9.81569
06/08/2022 01:00:00*9.81743*9.8208*9.8212*9.81643
06/08/2022 01:05:00*9.8208*9.81904*9.8236*9.81796
06/08/2022 01:10:00*9.81904*9.81585*9.81934*9.81576
06/08/2022 01:15:00*9.81585*9.8115*9.81626*9.81142
06/08/2022 01:20:00*9.8115*9.81078*9.8131*9.80864
06/08/2022 01:25:00*9.81078*9.81272*9.8156*9.80713
06/08/2022 01:30:00*9.81272*9.8153*9.8155*9.81125
06/08/2022 01:35:00*9.8153*9.8106*9.8174*9.8069
06/08/2022 01:40:00*9.8106*9.8097*9.81172*9.80875
06/08/2022 01:45:00*9.8097*9.81097*9.814*9.80745
06/08/2022 01:50:00*9.81097*9.80994*9.81452*9.80992
06/08/2022 01:55:00*9.80994*9.8146*9.81578*9.80994
06/08/2022 02:00:00*9.8146*9.8147*9.81873*9.81253
06/08/2022 02:05:00*9.8147*9.80839*9.8191*9.80215
06/08/2022 02:10:00*9.80839*9.80625*9.81057*9.80514
06/08/2022 02:15:00*9.80625*9.81057*9.81209*9.80574
06/08/2022 02:20:00*9.81057*9.80857*9.81177*9.80605
06/08/2022 02:25:00*9.80857*9.80458*9.81122*9.80431
06/08/2022 02:30:00*9.80458*9.81075*9.81713*9.80428
06/08/2022 02:35:00*9.81075*9.80363*9.8109*9.80233
06/08/2022 02:40:00*9.80363*9.80775*9.80825*9.79558
06/08/2022 02:45:00*9.80775*9.8097*9.81242*9.80775
06/08/2022 02:50:00*9.8097*9.8137*9.8148*9.80951
06/08/2022 02:55:00*9.8137*9.8061*9.8137*9.80235
06/08/2022 03:00:00*9.8061*9.80361*9.80767*9.80361
06/08/2022 03:05:00*9.80361*9.8012*9.81034*9.80106
06/08/2022 03:10:00*9.8012*9.81798*9.81934*9.79759
06/08/2022 03:15:00*9.81798*9.80957*9.81855*9.80957
06/08/2022 03:20:00*9.80957*9.80533*9.8135*9.80307
06/08/2022 03:25:00*9.80533*9.81033*9.81433*9.80255
06/08/2022 03:30:00*9.81033*9.81176*9.81569*9.80859
06/08/2022 03:35:00*9.81176*9.80216*9.81176*9.8017
06/08/2022 03:40:00*9.80216*9.80564*9.80735*9.79729
06/08/2022 03:45:00*9.80564*9.79948*9.8059*9.7985
06/08/2022 03:50:00*9.79948*9.80836*9.8088*9.79948
06/08/2022 03:55:00*9.80836*9.80701*9.81063*9.80166
06/08/2022 04:00:00*9.80701*9.79924*9.80858*9.79758
06/08/2022 04:05:00*9.79924*9.81001*9.81057*9.79868
06/08/2022 04:10:00*9.81001*9.81039*9.81113*9.79797
06/08/2022 04:15:00*9.81039*9.80572*9.81095*9.79655
06/08/2022 04:20:00*9.80572*9.81166*9.81739*9.80572
06/08/2022 04:25:00*9.81166*9.80883*9.81591*9.80703
06/08/2022 04:30:00*9.80883*9.81443*9.81506*9.80813
06/08/2022 04:35:00*9.81443*9.81898*9.8237*9.81258
06/08/2022 04:40:00*9.81898*9.82315*9.8241*9.81864
06/08/2022 04:45:00*9.82315*9.82532*9.8292*9.82315
06/08/2022 04:50:00*9.82532*9.81635*9.82586*9.81594
06/08/2022 04:55:00*9.81635*9.81706*9.82*9.81571
06/08/2022 05:00:00*9.81706*9.81458*9.8205*9.81371
06/08/2022 05:05:00*9.81458*9.82249*9.82326*9.81095
06/08/2022 05:10:00*9.82249*9.82897*9.83003*9.8224
06/08/2022 05:15:00*9.82897*9.82297*9.82976*9.82219
06/08/2022 05:20:00*9.82297*9.81011*9.82313*9.81003
06/08/2022 05:25:00*9.81011*9.80534*9.81079*9.80518
06/08/2022 05:30:00*9.80534*9.80016*9.80579*9.79974
06/08/2022 05:35:00*9.80016*9.7937*9.80049*9.79252
06/08/2022 05:40:00*9.7937*9.79196*9.79694*9.79126
06/08/2022 05:45:00*9.79196*9.78822*9.79234*9.7843
06/08/2022 05:50:00*9.78822*9.79085*9.7932*9.78822
06/08/2022 05:55:00*9.79085*9.79435*9.79696*9.78918
06/08/2022 06:00:00*9.79435*9.8016*9.8033*9.79344
06/08/2022 06:05:00*9.8016*9.79232*9.80389*9.79232
06/08/2022 06:10:00*9.79232*9.78692*9.79269*9.78545
06/08/2022 06:15:00*9.78692*9.78268*9.78705*9.77916
06/08/2022 06:20:00*9.78268*9.78672*9.78717*9.77944
06/08/2022 06:25:00*9.78672*9.79399*9.79417*9.78573
06/08/2022 06:30:00*9.79399*9.79493*9.79653*9.7924
06/08/2022 06:35:00*9.79493*9.80035*9.80042*9.794
06/08/2022 06:40:00*9.80035*9.79096*9.80087*9.78889
06/08/2022 06:45:00*9.79096*9.78922*9.79096*9.78434
06/08/2022 06:50:00*9.78922*9.78305*9.78937*9.7801
06/08/2022 06:55:00*9.78305*9.78616*9.7886*9.78277
06/08/2022 07:00:00*9.78616*9.78985*9.79179*9.7843
06/08/2022 07:05:00*9.78985*9.79059*9.7934*9.7896
06/08/2022 07:10:00*9.79059*9.77744*9.79059*9.7773
06/08/2022 07:15:00*9.77744*9.77824*9.78274*9.77257
06/08/2022 07:20:00*9.77824*9.77287*9.78045*9.77208
06/08/2022 07:25:00*9.77287*9.78032*9.78145*9.77287
06/08/2022 07:30:00*9.78032*9.77987*9.78217*9.77904
06/08/2022 07:35:00*9.77987*9.78007*9.78074*9.7751
06/08/2022 07:40:00*9.78007*9.7811*9.78137*9.77371
06/08/2022 07:45:00*9.7811*9.77873*9.78264*9.77751
06/08/2022 07:50:00*9.77873*9.78338*9.78377*9.77761
06/08/2022 07:55:00*9.78338*9.777*9.78486*9.777
06/08/2022 08:00:00*9.777*9.7761*9.77946*9.7739
06/08/2022 08:05:00*9.7761*9.77392*9.7787*9.77167
06/08/2022 08:10:00*9.77392*9.77347*9.77664*9.77092
06/08/2022 08:15:00*9.77347*9.77088*9.77421*9.76906
06/08/2022 08:20:00*9.77088*9.77575*9.78134*9.77066
06/08/2022 08:25:00*9.77575*9.78414*9.7863*9.77329
06/08/2022 08:30:00*9.78414*9.79122*9.79122*9.78219
06/08/2022 08:35:00*9.79122*9.7945*9.7962*9.78781
06/08/2022 08:40:00*9.7945*9.78502*9.7952*9.78315
06/08/2022 08:45:00*9.78502*9.78515*9.7911*9.7845
06/08/2022 08:50:00*9.78515*9.77977*9.78568*9.77597
06/08/2022 08:55:00*9.77977*9.78542*9.7855*9.77936
06/08/2022 09:00:00*9.78542*9.7795*9.78606*9.77603
06/08/2022 09:05:00*9.7795*9.785*9.7881*9.77909
06/08/2022 09:10:00*9.785*9.77526*9.7853*9.77476
06/08/2022 09:15:00*9.77526*9.772*9.77873*9.77169
06/08/2022 09:20:00*9.772*9.77725*9.77725*9.77045
06/08/2022 09:25:00*9.77725*9.77611*9.77822*9.77499
06/08/2022 09:30:00*9.77611*9.77153*9.77611*9.77011
06/08/2022 09:35:00*9.77153*9.77357*9.78086*9.76935
06/08/2022 09:40:00*9.77357*9.76422*9.77681*9.76352
06/08/2022 09:45:00*9.76422*9.762*9.77019*9.76151
06/08/2022 09:50:00*9.762*9.76227*9.76918*9.76003
06/08/2022 09:55:00*9.76227*9.7625*9.76638*9.76209
06/08/2022 10:00:00*9.7625*9.77213*9.77221*9.76188
06/08/2022 10:05:00*9.77213*9.77168*9.77884*9.77073
06/08/2022 10:10:00*9.77168*9.7726*9.77457*9.7689
06/08/2022 10:15:00*9.7726*9.77413*9.77554*9.76973
06/08/2022 10:20:00*9.77413*9.77377*9.78043*9.77377
06/08/2022 10:25:00*9.77377*9.7793*9.78082*9.77173
06/08/2022 10:30:00*9.7793*9.77909*9.78144*9.77583
06/08/2022 10:35:00*9.77909*9.77918*9.77963*9.77378
06/08/2022 10:40:00*9.77918*9.7843*9.78504*9.77788
06/08/2022 10:45:00*9.7843*9.78381*9.78969*9.7821
06/08/2022 10:50:00*9.78381*9.78426*9.78631*9.77846
06/08/2022 10:55:00*9.78426*9.78509*9.78617*9.78037
06/08/2022 11:00:00*9.78509*9.78524*9.78863*9.7811
06/08/2022 11:05:00*9.78524*9.7872*9.79531*9.78415
06/08/2022 11:10:00*9.7872*9.78139*9.78873*9.78139
06/08/2022 11:15:00*9.78139*9.7772*9.7835*9.7772
06/08/2022 11:20:00*9.7772*9.77751*9.7816*9.77561
06/08/2022 11:25:00*9.77751*9.78026*9.78252*9.7768
06/08/2022 11:30:00*9.78026*9.7812*9.78187*9.78009
06/08/2022 11:35:00*9.7812*9.78051*9.78313*9.77969
06/08/2022 11:40:00*9.78051*9.77632*9.78061*9.7735
06/08/2022 11:45:00*9.77632*9.78312*9.78312*9.7739
06/08/2022 11:50:00*9.78312*9.77467*9.78315*9.77378
06/08/2022 11:55:00*9.77467*9.77629*9.77683*9.77449
06/08/2022 12:00:00*9.77629*9.77743*9.7787*9.77476
06/08/2022 12:05:00*9.77743*9.77899*9.7813*9.77578
06/08/2022 12:10:00*9.77899*9.7812*9.7868*9.77899
06/08/2022 12:15:00*9.7812*9.78224*9.7836*9.7807
06/08/2022 12:20:00*9.78224*9.78306*9.78502*9.7784
06/08/2022 12:25:00*9.78306*9.78059*9.7856*9.78054
06/08/2022 12:30:00*9.78059*9.78293*9.78378*9.78059
06/08/2022 12:35:00*9.78293*9.78522*9.78538*9.78266
06/08/2022 12:40:00*9.78522*9.79117*9.79117*9.78509
06/08/2022 12:45:00*9.79117*9.79738*9.79849*9.79087
06/08/2022 12:50:00*9.79738*9.7939*9.8007*9.7917
06/08/2022 12:55:00*9.7939*9.7912*9.79887*9.79075
06/08/2022 13:00:00*9.7912*9.79365*9.79805*9.7912
06/08/2022 13:05:00*9.79365*9.79552*9.79662*9.79288
06/08/2022 13:10:00*9.79552*9.79801*9.79851*9.79525
06/08/2022 13:15:00*9.79801*9.79974*9.80291*9.79783
06/08/2022 13:20:00*9.79974*9.79634*9.8006*9.7961
06/08/2022 13:25:00*9.79634*9.79718*9.79797*9.79494
06/08/2022 13:30:00*9.79718*9.79652*9.79778*9.79615
06/08/2022 13:35:00*9.79652*9.80548*9.80617*9.79652
06/08/2022 13:40:00*9.80548*9.80833*9.80886*9.80548
06/08/2022 13:45:00*9.80833*9.80974*9.81022*9.80776
06/08/2022 13:50:00*9.80974*9.8121*9.8124*9.8069
06/08/2022 13:55:00*9.8121*9.8042*9.8121*9.80111
06/08/2022 14:00:00*9.8042*9.80931*9.8122*9.80413
06/08/2022 14:05:00*9.80931*9.8146*9.81489*9.80869
06/08/2022 14:10:00*9.8146*9.81492*9.8187*9.8075
06/08/2022 14:15:00*9.81492*9.81655*9.81753*9.8139
06/08/2022 14:20:00*9.81655*9.8151*9.81655*9.8117
06/08/2022 14:25:00*9.8151*9.81623*9.81631*9.8126
06/08/2022 14:30:00*9.81623*9.8204*9.8227*9.81623
06/08/2022 14:35:00*9.8204*9.82299*9.82338*9.818
06/08/2022 14:40:00*9.82299*9.82394*9.82472*9.82218
06/08/2022 14:45:00*9.82394*9.8177*9.82444*9.8177
06/08/2022 14:50:00*9.8177*9.8179*9.82036*9.81687
06/08/2022 14:55:00*9.8179*9.81801*9.8224*9.81599
06/08/2022 15:00:00*9.81801*9.8179*9.82366*9.8171
06/08/2022 15:05:00*9.8179*9.81565*9.81989*9.81563
06/08/2022 15:10:00*9.81565*9.81932*9.82004*9.81543
06/08/2022 15:15:00*9.81932*9.81484*9.81975*9.81413
06/08/2022 15:20:00*9.81484*9.81933*9.8198*9.81412
06/08/2022 15:25:00*9.81933*9.81681*9.81933*9.8148
06/08/2022 15:30:00*9.81681*9.81419*9.81681*9.81399
06/08/2022 15:35:00*9.81419*9.81145*9.8154*9.80814
06/08/2022 15:40:00*9.81145*9.8159*9.8189*9.80963
06/08/2022 15:45:00*9.8159*9.81451*9.81595*9.8144
06/08/2022 15:50:00*9.81451*9.82199*9.82441*9.81451
06/08/2022 15:55:00*9.82199*9.82155*9.8239*9.82101
06/08/2022 16:00:00*9.82155*9.8225*9.8244*9.8207
06/08/2022 16:05:00*9.8225*9.8229*9.8241*9.82131
06/08/2022 16:10:00*9.8229*9.82793*9.82817*9.8227
06/08/2022 16:15:00*9.82793*9.82851*9.83137*9.8277
06/08/2022 16:20:00*9.82851*9.8308*9.83243*9.82648
06/08/2022 16:25:00*9.8308*9.82625*9.8308*9.82615
06/08/2022 16:30:00*9.82625*9.82743*9.8295*9.82513
06/08/2022 16:35:00*9.82743*9.82733*9.82768*9.82691
06/08/2022 16:40:00*9.82733*9.82566*9.8286*9.82542
06/08/2022 16:45:00*9.82566*9.82727*9.82727*9.82519
06/08/2022 16:50:00*9.82727*9.82694*9.82892*9.82645
06/08/2022 16:55:00*9.82694*9.826*9.8297*9.8243
06/08/2022 17:00:00*9.826*9.82013*9.8291*9.81803
