06/06/2022 17:05:00*9.77485*9.76403*9.77485*9.76349
06/06/2022 17:10:00*9.76403*9.77551*9.77551*9.76403
06/06/2022 17:15:00*9.77551*9.77372*9.77568*9.77298
06/06/2022 17:20:00*9.77372*9.77346*9.77406*9.77346
06/06/2022 17:25:00*9.77346*9.77483*9.77513*9.77343
06/06/2022 17:30:00*9.77483*9.77363*9.77489*9.7736
06/06/2022 17:35:00*9.77363*9.77481*9.77539*9.77363
06/06/2022 17:40:00*9.77481*9.77676*9.7771*9.77481
06/06/2022 17:45:00*9.77676*9.77673*9.77711*9.77651
06/06/2022 17:50:00*9.77673*9.77711*9.77744*9.77596
06/06/2022 17:55:00*9.77711*9.77911*9.77917*9.777
06/06/2022 18:00:00*9.77911*9.77905*9.77953*9.77904
06/06/2022 18:05:00*9.77905*9.78479*9.78491*9.77871
06/06/2022 18:10:00*9.78479*9.78517*9.78526*9.78458
06/06/2022 18:15:00*9.78517*9.78614*9.78723*9.78488
06/06/2022 18:20:00*9.78614*9.78887*9.78893*9.78614
06/06/2022 18:25:00*9.78887*9.78914*9.78914*9.78864
06/06/2022 18:30:00*9.78914*9.78852*9.78942*9.78847
06/06/2022 18:35:00*9.78852*9.78743*9.78852*9.78737
06/06/2022 18:40:00*9.78743*9.78819*9.78842*9.78743
06/06/2022 18:45:00*9.78819*9.78727*9.78819*9.78713
06/06/2022 18:50:00*9.78727*9.78717*9.78733*9.78678
06/06/2022 18:55:00*9.78717*9.78804*9.78859*9.78717
06/06/2022 19:00:00*9.78804*9.78766*9.78824*9.78751
06/06/2022 19:05:00*9.78766*9.7906*9.7907*9.78654
06/06/2022 19:10:00*9.7906*9.79136*9.7916*9.79022
06/06/2022 19:15:00*9.79136*9.79123*9.79246*9.7912
06/06/2022 19:20:00*9.79123*9.79191*9.79249*9.79116
06/06/2022 19:25:00*9.79191*9.79808*9.79808*9.79191
06/06/2022 19:30:00*9.79808*9.7974*9.7988*9.79736
06/06/2022 19:35:00*9.7974*9.798*9.7984*9.79695
06/06/2022 19:40:00*9.798*9.79778*9.7986*9.79756
06/06/2022 19:45:00*9.79778*9.79587*9.79886*9.7955
06/06/2022 19:50:00*9.79587*9.79249*9.79587*9.79135
06/06/2022 19:55:00*9.79249*9.79376*9.7945*9.79087
06/06/2022 20:00:00*9.79376*9.79438*9.79441*9.79125
06/06/2022 20:05:00*9.79438*9.79307*9.79438*9.7895
06/06/2022 20:10:00*9.79307*9.79392*9.79529*9.79242
06/06/2022 20:15:00*9.79392*9.7981*9.79816*9.79374
06/06/2022 20:20:00*9.7981*9.7961*9.79857*9.7961
06/06/2022 20:25:00*9.7961*9.80103*9.80103*9.7961
06/06/2022 20:30:00*9.80103*9.80189*9.80243*9.80022
06/06/2022 20:35:00*9.80189*9.80598*9.8068*9.80067
06/06/2022 20:40:00*9.80598*9.80267*9.80688*9.80238
06/06/2022 20:45:00*9.80267*9.80336*9.80356*9.80114
06/06/2022 20:50:00*9.80336*9.80098*9.80336*9.80015
06/06/2022 20:55:00*9.80098*9.80118*9.80397*9.79875
06/06/2022 21:00:00*9.80118*9.80277*9.80399*9.80058
06/06/2022 21:05:00*9.80277*9.80558*9.80594*9.80255
06/06/2022 21:10:00*9.80558*9.80517*9.80604*9.8036
06/06/2022 21:15:00*9.80517*9.80618*9.80782*9.80517
06/06/2022 21:20:00*9.80618*9.81053*9.81439*9.80614
06/06/2022 21:25:00*9.81053*9.81173*9.81291*9.80984
06/06/2022 21:30:00*9.81173*9.81527*9.81577*9.81153
06/06/2022 21:35:00*9.81527*9.814*9.81752*9.81382
06/06/2022 21:40:00*9.814*9.81092*9.81465*9.80887
06/06/2022 21:45:00*9.81092*9.80939*9.812*9.80918
06/06/2022 21:50:00*9.80939*9.81128*9.81191*9.80918
06/06/2022 21:55:00*9.81128*9.81108*9.81189*9.80977
06/06/2022 22:00:00*9.81108*9.81069*9.81192*9.80931
06/06/2022 22:05:00*9.81069*9.81508*9.81638*9.81069
06/06/2022 22:10:00*9.81508*9.81917*9.81917*9.81423
06/06/2022 22:15:00*9.81917*9.82068*9.82069*9.81914
06/06/2022 22:20:00*9.82068*9.82126*9.82246*9.81829
06/06/2022 22:25:00*9.82126*9.8213*9.8225*9.82021
06/06/2022 22:30:00*9.8213*9.8198*9.823*9.8198
06/06/2022 22:35:00*9.8198*9.82118*9.82125*9.8177
06/06/2022 22:40:00*9.82118*9.82089*9.82163*9.82006
06/06/2022 22:45:00*9.82089*9.82041*9.82166*9.81974
06/06/2022 22:50:00*9.82041*9.82243*9.82272*9.82041
06/06/2022 22:55:00*9.82243*9.82251*9.82252*9.82093
06/06/2022 23:00:00*9.82251*9.81773*9.82251*9.81736
06/06/2022 23:05:00*9.81773*9.81983*9.82089*9.81773
06/06/2022 23:10:00*9.81983*9.8155*9.81983*9.81547
06/06/2022 23:15:00*9.8155*9.81253*9.81615*9.81239
06/06/2022 23:20:00*9.81253*9.81198*9.81286*9.81031
06/06/2022 23:25:00*9.81198*9.81331*9.81411*9.81153
06/06/2022 23:30:00*9.81331*9.81248*9.81369*9.81128
06/06/2022 23:35:00*9.81248*9.81186*9.81298*9.81151
06/06/2022 23:40:00*9.81186*9.81046*9.81207*9.80917
06/06/2022 23:45:00*9.81046*9.81388*9.81388*9.8099
06/06/2022 23:50:00*9.81388*9.81331*9.81388*9.81238
06/06/2022 23:55:00*9.81331*9.81288*9.81338*9.81214
06/07/2022 00:00:00*9.81288*9.81303*9.81343*9.81216
06/07/2022 00:05:00*9.81303*9.81408*9.81514*9.81303
06/07/2022 00:10:00*9.81408*9.81326*9.81413*9.81032
06/07/2022 00:15:00*9.81326*9.81282*9.8162*9.81281
06/07/2022 00:20:00*9.81282*9.81086*9.81344*9.81065
06/07/2022 00:25:00*9.81086*9.80845*9.8112*9.80818
06/07/2022 00:30:00*9.80845*9.80428*9.8109*9.80416
06/07/2022 00:35:00*9.80428*9.7968*9.80432*9.775
06/07/2022 00:40:00*9.7968*9.80512*9.80512*9.79432
06/07/2022 00:45:00*9.80512*9.80312*9.8058*9.80071
06/07/2022 00:50:00*9.80312*9.807*9.80859*9.80312
06/07/2022 00:55:00*9.807*9.80237*9.8088*9.80178
06/07/2022 01:00:00*9.80237*9.80525*9.80615*9.79915
06/07/2022 01:05:00*9.80525*9.80632*9.80738*9.80448
06/07/2022 01:10:00*9.80632*9.8098*9.81522*9.80607
06/07/2022 01:15:00*9.8098*9.8101*9.8143*9.8089
06/07/2022 01:20:00*9.8101*9.8124*9.81394*9.80818
06/07/2022 01:25:00*9.8124*9.81385*9.8145*9.80927
06/07/2022 01:30:00*9.81385*9.81996*9.82003*9.81385
06/07/2022 01:35:00*9.81996*9.82344*9.8235*9.8166
06/07/2022 01:40:00*9.82344*9.826*9.82753*9.82342
06/07/2022 01:45:00*9.826*9.82571*9.82639*9.82112
06/07/2022 01:50:00*9.82571*9.8233*9.826*9.8233
06/07/2022 01:55:00*9.8233*9.82582*9.82622*9.81945
06/07/2022 02:00:00*9.82582*9.82315*9.82639*9.82062
06/07/2022 02:05:00*9.82315*9.82278*9.82315*9.81537
06/07/2022 02:10:00*9.82278*9.82079*9.82278*9.81885
06/07/2022 02:15:00*9.82079*9.83997*9.84021*9.82058
06/07/2022 02:20:00*9.83997*9.83675*9.84055*9.83641
06/07/2022 02:25:00*9.83675*9.83491*9.83706*9.83226
06/07/2022 02:30:00*9.83491*9.83193*9.83599*9.83173
06/07/2022 02:35:00*9.83193*9.82986*9.83437*9.82986
06/07/2022 02:40:00*9.82986*9.82426*9.82986*9.82341
06/07/2022 02:45:00*9.82426*9.82208*9.82673*9.82147
06/07/2022 02:50:00*9.82208*9.82205*9.82243*9.81168
06/07/2022 02:55:00*9.82205*9.82116*9.82205*9.8155
06/07/2022 03:00:00*9.82116*9.8194*9.82232*9.81821
06/07/2022 03:05:00*9.8194*9.82145*9.8219*9.80994
06/07/2022 03:10:00*9.82145*9.81492*9.822*9.81087
06/07/2022 03:15:00*9.81492*9.81546*9.81751*9.81332
06/07/2022 03:20:00*9.81546*9.81923*9.81953*9.81406
06/07/2022 03:25:00*9.81923*9.8177*9.82525*9.8177
06/07/2022 03:30:00*9.8177*9.82863*9.82863*9.81499
06/07/2022 03:35:00*9.82863*9.81696*9.8303*9.81493
06/07/2022 03:40:00*9.81696*9.81697*9.82031*9.81507
06/07/2022 03:45:00*9.81697*9.82418*9.82741*9.81697
06/07/2022 03:50:00*9.82418*9.83161*9.83252*9.81965
06/07/2022 03:55:00*9.83161*9.8239*9.8344*9.82353
06/07/2022 04:00:00*9.8239*9.82395*9.8243*9.81971
06/07/2022 04:05:00*9.82395*9.8149*9.82751*9.8149
06/07/2022 04:10:00*9.8149*9.80717*9.8149*9.80662
06/07/2022 04:15:00*9.80717*9.8064*9.8098*9.8028
06/07/2022 04:20:00*9.8064*9.80986*9.81119*9.80583
06/07/2022 04:25:00*9.80986*9.81402*9.8161*9.80963
06/07/2022 04:30:00*9.81402*9.8171*9.8176*9.81202
06/07/2022 04:35:00*9.8171*9.81816*9.81883*9.8145
06/07/2022 04:40:00*9.81816*9.81772*9.81816*9.81139
06/07/2022 04:45:00*9.81772*9.82587*9.82598*9.8176
06/07/2022 04:50:00*9.82587*9.8288*9.83039*9.82587
06/07/2022 04:55:00*9.8288*9.83369*9.83395*9.82869
06/07/2022 05:00:00*9.83369*9.83571*9.83597*9.83032
06/07/2022 05:05:00*9.83571*9.84217*9.84217*9.83399
06/07/2022 05:10:00*9.84217*9.83967*9.84237*9.83801
06/07/2022 05:15:00*9.83967*9.83804*9.83982*9.836
06/07/2022 05:20:00*9.83804*9.8275*9.83819*9.82746
06/07/2022 05:25:00*9.8275*9.8284*9.83067*9.82544
06/07/2022 05:30:00*9.8284*9.82402*9.8302*9.82382
06/07/2022 05:35:00*9.82402*9.81583*9.82525*9.81478
06/07/2022 05:40:00*9.81583*9.81734*9.81842*9.8158
06/07/2022 05:45:00*9.81734*9.82028*9.8229*9.81734
06/07/2022 05:50:00*9.82028*9.82449*9.82565*9.82028
06/07/2022 05:55:00*9.82449*9.8291*9.82918*9.82154
06/07/2022 06:00:00*9.8291*9.83042*9.83371*9.82901
06/07/2022 06:05:00*9.83042*9.83135*9.83154*9.82722
06/07/2022 06:10:00*9.83135*9.8291*9.8329*9.8288
06/07/2022 06:15:00*9.8291*9.82493*9.83196*9.82493
06/07/2022 06:20:00*9.82493*9.82994*9.83056*9.82418
06/07/2022 06:25:00*9.82994*9.83088*9.83466*9.82836
06/07/2022 06:30:00*9.83088*9.83033*9.83108*9.82848
06/07/2022 06:35:00*9.83033*9.834*9.834*9.82476
06/07/2022 06:40:00*9.834*9.82964*9.834*9.82739
06/07/2022 06:45:00*9.82964*9.83203*9.83313*9.82702
06/07/2022 06:50:00*9.83203*9.82855*9.83203*9.82645
06/07/2022 06:55:00*9.82855*9.8287*9.83133*9.82734
06/07/2022 07:00:00*9.8287*9.83387*9.84029*9.82466
06/07/2022 07:05:00*9.83387*9.834*9.83681*9.83157
06/07/2022 07:10:00*9.834*9.8383*9.83841*9.83277
06/07/2022 07:15:00*9.8383*9.8387*9.8446*9.83786
06/07/2022 07:20:00*9.8387*9.83552*9.84217*9.8337
06/07/2022 07:25:00*9.83552*9.8338*9.83867*9.83215
06/07/2022 07:30:00*9.8338*9.83778*9.83829*9.83344
06/07/2022 07:35:00*9.83778*9.83464*9.8406*9.83443
06/07/2022 07:40:00*9.83464*9.83519*9.83774*9.83452
06/07/2022 07:45:00*9.83519*9.83779*9.83902*9.8351
06/07/2022 07:50:00*9.83779*9.8406*9.84233*9.83778
06/07/2022 07:55:00*9.8406*9.84795*9.8483*9.83776
06/07/2022 08:00:00*9.84795*9.84366*9.85068*9.84308
06/07/2022 08:05:00*9.84366*9.84685*9.84879*9.8418
06/07/2022 08:10:00*9.84685*9.84832*9.84915*9.84273
06/07/2022 08:15:00*9.84832*9.85057*9.85096*9.84681
06/07/2022 08:20:00*9.85057*9.85666*9.8605*9.84501
06/07/2022 08:25:00*9.85666*9.84482*9.85808*9.84313
06/07/2022 08:30:00*9.84482*9.84385*9.84632*9.8368
06/07/2022 08:35:00*9.84385*9.84105*9.84553*9.82888
06/07/2022 08:40:00*9.84105*9.83158*9.84105*9.82974
06/07/2022 08:45:00*9.83158*9.83218*9.8369*9.83058
06/07/2022 08:50:00*9.83218*9.83968*9.84059*9.83105
06/07/2022 08:55:00*9.83968*9.84497*9.84605*9.83751
06/07/2022 09:00:00*9.84497*9.84611*9.84914*9.84282
06/07/2022 09:05:00*9.84611*9.84023*9.84646*9.84023
06/07/2022 09:10:00*9.84023*9.83817*9.8431*9.83773
06/07/2022 09:15:00*9.83817*9.84122*9.84601*9.83795
06/07/2022 09:20:00*9.84122*9.84072*9.8456*9.83699
06/07/2022 09:25:00*9.84072*9.83551*9.84373*9.83325
06/07/2022 09:30:00*9.83551*9.83249*9.8399*9.83145
06/07/2022 09:35:00*9.83249*9.81524*9.83605*9.81524
06/07/2022 09:40:00*9.81524*9.8258*9.8266*9.81524
06/07/2022 09:45:00*9.8258*9.81506*9.8258*9.81363
06/07/2022 09:50:00*9.81506*9.80041*9.81589*9.79827
06/07/2022 09:55:00*9.80041*9.8012*9.80177*9.79764
06/07/2022 10:00:00*9.8012*9.79834*9.8104*9.7972
06/07/2022 10:05:00*9.79834*9.8067*9.81247*9.798
06/07/2022 10:10:00*9.8067*9.81997*9.82001*9.8067
06/07/2022 10:15:00*9.81997*9.82518*9.82602*9.81619
06/07/2022 10:20:00*9.82518*9.8223*9.8312*9.82203
06/07/2022 10:25:00*9.8223*9.82725*9.82944*9.82175
06/07/2022 10:30:00*9.82725*9.81042*9.82811*9.81042
06/07/2022 10:35:00*9.81042*9.79863*9.81247*9.79826
06/07/2022 10:40:00*9.79863*9.80074*9.80208*9.79564
06/07/2022 10:45:00*9.80074*9.78447*9.80074*9.78139
06/07/2022 10:50:00*9.78447*9.7854*9.7941*9.78129
06/07/2022 10:55:00*9.7854*9.77514*9.79045*9.77514
06/07/2022 11:00:00*9.77514*9.7812*9.78315*9.77514
06/07/2022 11:05:00*9.7812*9.784*9.7874*9.77599
06/07/2022 11:10:00*9.784*9.7956*9.7971*9.78377
06/07/2022 11:15:00*9.7956*9.78977*9.79677*9.78897
06/07/2022 11:20:00*9.78977*9.79835*9.8007*9.78697
06/07/2022 11:25:00*9.79835*9.7979*9.79894*9.79494
06/07/2022 11:30:00*9.7979*9.79615*9.80099*9.79608
06/07/2022 11:35:00*9.79615*9.79877*9.79943*9.79555
06/07/2022 11:40:00*9.79877*9.79748*9.80223*9.79745
06/07/2022 11:45:00*9.79748*9.79582*9.79804*9.7948
06/07/2022 11:50:00*9.79582*9.79907*9.80054*9.79525
06/07/2022 11:55:00*9.79907*9.79294*9.80037*9.78968
06/07/2022 12:00:00*9.79294*9.79465*9.7964*9.79294
06/07/2022 12:05:00*9.79465*9.79441*9.7951*9.7923
06/07/2022 12:10:00*9.79441*9.79364*9.79713*9.79341
06/07/2022 12:15:00*9.79364*9.79605*9.7988*9.79276
06/07/2022 12:20:00*9.79605*9.80003*9.8016*9.7923
06/07/2022 12:25:00*9.80003*9.79875*9.8024*9.79674
06/07/2022 12:30:00*9.79875*9.7923*9.79903*9.7912
06/07/2022 12:35:00*9.7923*9.7874*9.7969*9.7864
06/07/2022 12:40:00*9.7874*9.7917*9.79505*9.78651
06/07/2022 12:45:00*9.7917*9.79571*9.79664*9.78908
06/07/2022 12:50:00*9.79571*9.79725*9.7986*9.79337
06/07/2022 12:55:00*9.79725*9.79046*9.7992*9.78916
06/07/2022 13:00:00*9.79046*9.795*9.79933*9.78951
06/07/2022 13:05:00*9.795*9.80092*9.80447*9.79496
06/07/2022 13:10:00*9.80092*9.7946*9.80096*9.79373
06/07/2022 13:15:00*9.7946*9.80048*9.80048*9.7937
06/07/2022 13:20:00*9.80048*9.80069*9.8017*9.79798
06/07/2022 13:25:00*9.80069*9.80025*9.80078*9.79294
06/07/2022 13:30:00*9.80025*9.80399*9.8087*9.79698
06/07/2022 13:35:00*9.80399*9.80521*9.8079*9.79949
06/07/2022 13:40:00*9.80521*9.80836*9.8097*9.79989
06/07/2022 13:45:00*9.80836*9.80262*9.8097*9.79976
06/07/2022 13:50:00*9.80262*9.80267*9.80595*9.80156
06/07/2022 13:55:00*9.80267*9.80505*9.80602*9.80257
06/07/2022 14:00:00*9.80505*9.80553*9.80585*9.79529
06/07/2022 14:05:00*9.80553*9.80036*9.80553*9.79628
06/07/2022 14:10:00*9.80036*9.79603*9.80299*9.79551
06/07/2022 14:15:00*9.79603*9.79273*9.79603*9.79255
06/07/2022 14:20:00*9.79273*9.79235*9.7939*9.79165
06/07/2022 14:25:00*9.79235*9.79227*9.79298*9.79109
06/07/2022 14:30:00*9.79227*9.78888*9.79231*9.78884
06/07/2022 14:35:00*9.78888*9.78089*9.78968*9.78025
06/07/2022 14:40:00*9.78089*9.78024*9.78202*9.77989
06/07/2022 14:45:00*9.78024*9.78122*9.78146*9.78024
06/07/2022 14:50:00*9.78122*9.78317*9.7836*9.77963
06/07/2022 14:55:00*9.78317*9.78263*9.78343*9.78148
06/07/2022 15:00:00*9.78263*9.78049*9.78403*9.77933
06/07/2022 15:05:00*9.78049*9.77754*9.78049*9.77659
06/07/2022 15:10:00*9.77754*9.77726*9.77875*9.77697
06/07/2022 15:15:00*9.77726*9.78071*9.78341*9.77716
06/07/2022 15:20:00*9.78071*9.78112*9.78138*9.7804
06/07/2022 15:25:00*9.78112*9.7822*9.78387*9.7804
06/07/2022 15:30:00*9.7822*9.78325*9.78401*9.7818
06/07/2022 15:35:00*9.78325*9.78027*9.78656*9.77977
06/07/2022 15:40:00*9.78027*9.77844*9.78094*9.77807
06/07/2022 15:45:00*9.77844*9.7795*9.7801*9.77786
06/07/2022 15:50:00*9.7795*9.7809*9.7811*9.7795
06/07/2022 15:55:00*9.7809*9.7808*9.7823*9.7804
06/07/2022 16:00:00*9.7808*9.779*9.7826*9.779
06/07/2022 16:05:00*9.779*9.7807*9.7827*9.779
06/07/2022 16:10:00*9.7807*9.78135*9.7827*9.7807
06/07/2022 16:15:00*9.78135*9.7836*9.7848*9.78114
06/07/2022 16:20:00*9.7836*9.7832*9.7837*9.7829
06/07/2022 16:25:00*9.7832*9.77985*9.7836*9.7788
06/07/2022 16:30:00*9.77985*9.78341*9.78354*9.77985
06/07/2022 16:35:00*9.78341*9.7827*9.7836*9.7824
06/07/2022 16:40:00*9.7827*9.7834*9.7853*9.782
06/07/2022 16:45:00*9.7834*9.7834*9.7858*9.7823
06/07/2022 16:50:00*9.7834*9.7832*9.7847*9.78212
06/07/2022 16:55:00*9.7832*9.7879*9.7881*9.783
06/07/2022 17:00:00*9.7879*9.7775*9.7879*9.7775
