06/05/2022 17:05:00*9.7591*9.7591*9.7591*9.7591
06/05/2022 17:10:00*9.7591*9.7591*9.7591*9.7591
06/05/2022 17:15:00*9.7591*9.7417*9.7591*9.7416
06/05/2022 17:20:00*9.7417*9.74219*9.74229*9.74147
06/05/2022 17:25:00*9.74219*9.74241*9.74241*9.74217
06/05/2022 17:30:00*9.74241*9.75216*9.75258*9.74195
06/05/2022 17:35:00*9.75216*9.75124*9.75277*9.75124
06/05/2022 17:40:00*9.75124*9.75118*9.75137*9.75118
06/05/2022 17:45:00*9.75118*9.75109*9.75121*9.75061
06/05/2022 17:50:00*9.75109*9.75107*9.75128*9.74949
06/05/2022 17:55:00*9.75107*9.75006*9.7511*9.74635
06/05/2022 18:00:00*9.75006*9.74668*9.75006*9.7466
06/05/2022 18:05:00*9.74668*9.76155*9.76227*9.74668
06/05/2022 18:10:00*9.76155*9.76384*9.76395*9.76155
06/05/2022 18:15:00*9.76384*9.76603*9.76702*9.76384
06/05/2022 18:20:00*9.76603*9.76366*9.76725*9.76329
06/05/2022 18:25:00*9.76366*9.76439*9.76571*9.76355
06/05/2022 18:30:00*9.76439*9.76306*9.76478*9.76196
06/05/2022 18:35:00*9.76306*9.75939*9.76341*9.75859
06/05/2022 18:40:00*9.75939*9.75716*9.75939*9.75689
06/05/2022 18:45:00*9.75716*9.75912*9.75912*9.75701
06/05/2022 18:50:00*9.75912*9.75771*9.75977*9.75713
06/05/2022 18:55:00*9.75771*9.75859*9.7596*9.75766
06/05/2022 19:00:00*9.75859*9.75809*9.75906*9.75804
06/05/2022 19:05:00*9.75809*9.76206*9.76206*9.7568
06/05/2022 19:10:00*9.76206*9.76343*9.76358*9.76174
06/05/2022 19:15:00*9.76343*9.763*9.76357*9.76172
06/05/2022 19:20:00*9.763*9.76095*9.76394*9.76076
06/05/2022 19:25:00*9.76095*9.75941*9.76174*9.75893
06/05/2022 19:30:00*9.75941*9.75995*9.7606*9.75853
06/05/2022 19:35:00*9.75995*9.76001*9.7604*9.75949
06/05/2022 19:40:00*9.76001*9.76057*9.76123*9.76001
06/05/2022 19:45:00*9.76057*9.75885*9.76075*9.75875
06/05/2022 19:50:00*9.75885*9.75707*9.75934*9.75649
06/05/2022 19:55:00*9.75707*9.7603*9.76059*9.75702
06/05/2022 20:00:00*9.7603*9.76052*9.76097*9.75909
06/05/2022 20:05:00*9.76052*9.75879*9.76144*9.75775
06/05/2022 20:10:00*9.75879*9.75684*9.75951*9.75494
06/05/2022 20:15:00*9.75684*9.7565*9.75848*9.7563
06/05/2022 20:20:00*9.7565*9.75531*9.75706*9.75501
06/05/2022 20:25:00*9.75531*9.75366*9.75902*9.75357
06/05/2022 20:30:00*9.75366*9.7577*9.75826*9.7536
06/05/2022 20:35:00*9.7577*9.75991*9.76083*9.75735
06/05/2022 20:40:00*9.75991*9.76127*9.76323*9.75946
06/05/2022 20:45:00*9.76127*9.76408*9.76545*9.76097
06/05/2022 20:50:00*9.76408*9.767*9.76767*9.76354
06/05/2022 20:55:00*9.767*9.7681*9.7681*9.76418
06/05/2022 21:00:00*9.7681*9.7705*9.77179*9.7681
06/05/2022 21:05:00*9.7705*9.77061*9.77293*9.76924
06/05/2022 21:10:00*9.77061*9.76937*9.77121*9.76912
06/05/2022 21:15:00*9.76937*9.76972*9.77044*9.76887
06/05/2022 21:20:00*9.76972*9.76506*9.76972*9.76491
06/05/2022 21:25:00*9.76506*9.76894*9.76896*9.76502
06/05/2022 21:30:00*9.76894*9.76835*9.77021*9.76835
06/05/2022 21:35:00*9.76835*9.77551*9.77701*9.76835
06/05/2022 21:40:00*9.77551*9.77345*9.77603*9.77333
06/05/2022 21:45:00*9.77345*9.77617*9.77635*9.77265
06/05/2022 21:50:00*9.77617*9.77369*9.77623*9.77306
06/05/2022 21:55:00*9.77369*9.77016*9.77369*9.76771
06/05/2022 22:00:00*9.77016*9.77148*9.77323*9.76958
06/05/2022 22:05:00*9.77148*9.76941*9.77249*9.76941
06/05/2022 22:10:00*9.76941*9.76696*9.76954*9.76593
06/05/2022 22:15:00*9.76696*9.76767*9.76859*9.7669
06/05/2022 22:20:00*9.76767*9.76856*9.7689*9.76677
06/05/2022 22:25:00*9.76856*9.76759*9.76868*9.76676
06/05/2022 22:30:00*9.76759*9.76572*9.76868*9.76532
06/05/2022 22:35:00*9.76572*9.76339*9.76699*9.76327
06/05/2022 22:40:00*9.76339*9.76361*9.76446*9.76259
06/05/2022 22:45:00*9.76361*9.76374*9.76423*9.76196
06/05/2022 22:50:00*9.76374*9.76427*9.76527*9.76353
06/05/2022 22:55:00*9.76427*9.76399*9.76517*9.76312
06/05/2022 23:00:00*9.76399*9.76482*9.76511*9.76399
06/05/2022 23:05:00*9.76482*9.7647*9.76579*9.764
06/05/2022 23:10:00*9.7647*9.76376*9.76534*9.76375
06/05/2022 23:15:00*9.76376*9.76427*9.76482*9.76273
06/05/2022 23:20:00*9.76427*9.76382*9.76427*9.76257
06/05/2022 23:25:00*9.76382*9.7639*9.76457*9.76274
06/05/2022 23:30:00*9.7639*9.76472*9.765*9.76371
06/05/2022 23:35:00*9.76472*9.76347*9.76489*9.76308
06/05/2022 23:40:00*9.76347*9.76511*9.76516*9.76237
06/05/2022 23:45:00*9.76511*9.76264*9.76523*9.76221
06/05/2022 23:50:00*9.76264*9.76282*9.7633*9.76196
06/05/2022 23:55:00*9.76282*9.7616*9.76287*9.7616
06/06/2022 00:00:00*9.7616*9.76159*9.76247*9.76095
06/06/2022 00:05:00*9.76159*9.76308*9.76379*9.76147
06/06/2022 00:10:00*9.76308*9.76485*9.76607*9.76307
06/06/2022 00:15:00*9.76485*9.76668*9.76802*9.76485
06/06/2022 00:20:00*9.76668*9.76575*9.76669*9.76525
06/06/2022 00:25:00*9.76575*9.76599*9.76669*9.76565
06/06/2022 00:30:00*9.76599*9.76381*9.7665*9.76303
06/06/2022 00:35:00*9.76381*9.76578*9.76618*9.76379
06/06/2022 00:40:00*9.76578*9.7657*9.76693*9.76536
06/06/2022 00:45:00*9.7657*9.7639*9.7657*9.7637
06/06/2022 00:50:00*9.7639*9.76334*9.7639*9.76041
06/06/2022 00:55:00*9.76334*9.76353*9.76356*9.76231
06/06/2022 01:00:00*9.76353*9.76214*9.76463*9.76176
06/06/2022 01:05:00*9.76214*9.75813*9.76216*9.75813
06/06/2022 01:10:00*9.75813*9.75436*9.75867*9.75436
06/06/2022 01:15:00*9.75436*9.75537*9.75662*9.75363
06/06/2022 01:20:00*9.75537*9.75638*9.75638*9.75449
06/06/2022 01:25:00*9.75638*9.75899*9.75899*9.75638
06/06/2022 01:30:00*9.75899*9.75903*9.76219*9.75863
06/06/2022 01:35:00*9.75903*9.75807*9.76106*9.75732
06/06/2022 01:40:00*9.75807*9.75552*9.75812*9.75536
06/06/2022 01:45:00*9.75552*9.75416*9.75558*9.75368
06/06/2022 01:50:00*9.75416*9.75622*9.75715*9.75394
06/06/2022 01:55:00*9.75622*9.75694*9.75811*9.7555
06/06/2022 02:00:00*9.75694*9.76147*9.76158*9.7566
06/06/2022 02:05:00*9.76147*9.76094*9.76563*9.76088
06/06/2022 02:10:00*9.76094*9.76803*9.76835*9.76082
06/06/2022 02:15:00*9.76803*9.77073*9.7717*9.76751
06/06/2022 02:20:00*9.77073*9.76832*9.77267*9.76726
06/06/2022 02:25:00*9.76832*9.76953*9.7701*9.76706
06/06/2022 02:30:00*9.76953*9.76741*9.77161*9.76739
06/06/2022 02:35:00*9.76741*9.75251*9.76828*9.74934
06/06/2022 02:40:00*9.75251*9.74553*9.75312*9.74524
06/06/2022 02:45:00*9.74553*9.75*9.75103*9.745
06/06/2022 02:50:00*9.75*9.75315*9.75497*9.7492
06/06/2022 02:55:00*9.75315*9.75472*9.75562*9.75295
06/06/2022 03:00:00*9.75472*9.75384*9.75528*9.75247
06/06/2022 03:05:00*9.75384*9.74466*9.75454*9.74438
06/06/2022 03:10:00*9.74466*9.74665*9.74697*9.7401
06/06/2022 03:15:00*9.74665*9.75027*9.75261*9.74665
06/06/2022 03:20:00*9.75027*9.74545*9.75027*9.74215
06/06/2022 03:25:00*9.74545*9.74593*9.75098*9.74533
06/06/2022 03:30:00*9.74593*9.74877*9.74877*9.74381
06/06/2022 03:35:00*9.74877*9.75184*9.75316*9.74877
06/06/2022 03:40:00*9.75184*9.75053*9.75334*9.74949
06/06/2022 03:45:00*9.75053*9.75197*9.75207*9.74875
06/06/2022 03:50:00*9.75197*9.74296*9.75202*9.74152
06/06/2022 03:55:00*9.74296*9.73886*9.74483*9.73114
06/06/2022 04:00:00*9.73886*9.73514*9.74656*9.73462
06/06/2022 04:05:00*9.73514*9.72642*9.73782*9.72514
06/06/2022 04:10:00*9.72642*9.73732*9.7381*9.72574
06/06/2022 04:15:00*9.73732*9.72133*9.73732*9.71987
06/06/2022 04:20:00*9.72133*9.72521*9.72641*9.72113
06/06/2022 04:25:00*9.72521*9.73599*9.73909*9.72519
06/06/2022 04:30:00*9.73599*9.72876*9.73823*9.72649
06/06/2022 04:35:00*9.72876*9.73271*9.73271*9.7269
06/06/2022 04:40:00*9.73271*9.73404*9.73567*9.73067
06/06/2022 04:45:00*9.73404*9.73163*9.73404*9.7306
06/06/2022 04:50:00*9.73163*9.73188*9.73373*9.72968
06/06/2022 04:55:00*9.73188*9.73256*9.7348*9.73148
06/06/2022 05:00:00*9.73256*9.72531*9.73264*9.72469
06/06/2022 05:05:00*9.72531*9.73389*9.73602*9.72531
06/06/2022 05:10:00*9.73389*9.7278*9.7362*9.72677
06/06/2022 05:15:00*9.7278*9.73499*9.73589*9.72766
06/06/2022 05:20:00*9.73499*9.73339*9.73506*9.72849
06/06/2022 05:25:00*9.73339*9.73199*9.73626*9.72964
06/06/2022 05:30:00*9.73199*9.7332*9.73419*9.73179
06/06/2022 05:35:00*9.7332*9.73496*9.73759*9.73235
06/06/2022 05:40:00*9.73496*9.73866*9.73902*9.73496
06/06/2022 05:45:00*9.73866*9.7429*9.74567*9.7386
06/06/2022 05:50:00*9.7429*9.7397*9.74605*9.73928
06/06/2022 05:55:00*9.7397*9.7414*9.7434*9.73781
06/06/2022 06:00:00*9.7414*9.73383*9.7414*9.73344
06/06/2022 06:05:00*9.73383*9.73819*9.73819*9.73381
06/06/2022 06:10:00*9.73819*9.7383*9.73898*9.73569
06/06/2022 06:15:00*9.7383*9.7401*9.74095*9.73606
06/06/2022 06:20:00*9.7401*9.73806*9.74092*9.73413
06/06/2022 06:25:00*9.73806*9.73731*9.73806*9.73417
06/06/2022 06:30:00*9.73731*9.74361*9.74513*9.73615
06/06/2022 06:35:00*9.74361*9.74896*9.74936*9.74361
06/06/2022 06:40:00*9.74896*9.75363*9.7537*9.74896
06/06/2022 06:45:00*9.75363*9.75359*9.75485*9.75163
06/06/2022 06:50:00*9.75359*9.75532*9.75853*9.75359
06/06/2022 06:55:00*9.75532*9.74941*9.75532*9.74941
06/06/2022 07:00:00*9.74941*9.74926*9.75087*9.74821
06/06/2022 07:05:00*9.74926*9.74831*9.75094*9.74685
06/06/2022 07:10:00*9.74831*9.75004*9.75086*9.74643
06/06/2022 07:15:00*9.75004*9.7459*9.75004*9.74498
06/06/2022 07:20:00*9.7459*9.74551*9.74916*9.74388
06/06/2022 07:25:00*9.74551*9.74395*9.74814*9.7435
06/06/2022 07:30:00*9.74395*9.74325*9.74661*9.74325
06/06/2022 07:35:00*9.74325*9.74421*9.74503*9.74312
06/06/2022 07:40:00*9.74421*9.74272*9.74479*9.74044
06/06/2022 07:45:00*9.74272*9.7429*9.7429*9.7402
06/06/2022 07:50:00*9.7429*9.7435*9.7441*9.74054
06/06/2022 07:55:00*9.7435*9.74186*9.7448*9.74185
06/06/2022 08:00:00*9.74186*9.73838*9.74294*9.7376
06/06/2022 08:05:00*9.73838*9.7433*9.7441*9.73782
06/06/2022 08:10:00*9.7433*9.74037*9.74334*9.73968
06/06/2022 08:15:00*9.74037*9.74234*9.74253*9.73951
06/06/2022 08:20:00*9.74234*9.74816*9.7487*9.74234
06/06/2022 08:25:00*9.74816*9.75156*9.75253*9.74443
06/06/2022 08:30:00*9.75156*9.7507*9.75156*9.74629
06/06/2022 08:35:00*9.7507*9.74943*9.7523*9.74943
06/06/2022 08:40:00*9.74943*9.7512*9.7517*9.74837
06/06/2022 08:45:00*9.7512*9.7499*9.7518*9.74957
06/06/2022 08:50:00*9.7499*9.7482*9.75038*9.7461
06/06/2022 08:55:00*9.7482*9.74601*9.7483*9.74464
06/06/2022 09:00:00*9.74601*9.74565*9.74898*9.74459
06/06/2022 09:05:00*9.74565*9.74856*9.74971*9.7451
06/06/2022 09:10:00*9.74856*9.74653*9.74929*9.74652
06/06/2022 09:15:00*9.74653*9.7466*9.7468*9.74338
06/06/2022 09:20:00*9.7466*9.7507*9.75138*9.7462
06/06/2022 09:25:00*9.7507*9.7468*9.751*9.74578
06/06/2022 09:30:00*9.7468*9.74357*9.7517*9.74089
06/06/2022 09:35:00*9.74357*9.74089*9.7445*9.73965
06/06/2022 09:40:00*9.74089*9.74391*9.74547*9.74087
06/06/2022 09:45:00*9.74391*9.74394*9.7451*9.74088
06/06/2022 09:50:00*9.74394*9.74471*9.74975*9.7433
06/06/2022 09:55:00*9.74471*9.74246*9.74565*9.74063
06/06/2022 10:00:00*9.74246*9.74338*9.74761*9.74239
06/06/2022 10:05:00*9.74338*9.74233*9.74498*9.73958
06/06/2022 10:10:00*9.74233*9.74026*9.74458*9.73597
06/06/2022 10:15:00*9.74026*9.741*9.74179*9.73765
06/06/2022 10:20:00*9.741*9.7561*9.75738*9.741
06/06/2022 10:25:00*9.7561*9.75988*9.762*9.75606
06/06/2022 10:30:00*9.75988*9.75698*9.76131*9.75408
06/06/2022 10:35:00*9.75698*9.7597*9.76183*9.75517
06/06/2022 10:40:00*9.7597*9.76763*9.76969*9.75866
06/06/2022 10:45:00*9.76763*9.76274*9.77233*9.76247
06/06/2022 10:50:00*9.76274*9.75364*9.76441*9.75015
06/06/2022 10:55:00*9.75364*9.755*9.75511*9.74345
06/06/2022 11:00:00*9.755*9.75515*9.75801*9.75025
06/06/2022 11:05:00*9.75515*9.76176*9.76176*9.7534
06/06/2022 11:10:00*9.76176*9.76815*9.76872*9.75932
06/06/2022 11:15:00*9.76815*9.7771*9.7782*9.76815
06/06/2022 11:20:00*9.7771*9.7862*9.7862*9.77024
06/06/2022 11:25:00*9.7862*9.78934*9.7902*9.78501
06/06/2022 11:30:00*9.78934*9.79153*9.79438*9.78635
06/06/2022 11:35:00*9.79153*9.78515*9.79184*9.7829
06/06/2022 11:40:00*9.78515*9.79039*9.79346*9.78439
06/06/2022 11:45:00*9.79039*9.78473*9.79312*9.78418
06/06/2022 11:50:00*9.78473*9.77993*9.78737*9.77759
06/06/2022 11:55:00*9.77993*9.77772*9.78148*9.77766
06/06/2022 12:00:00*9.77772*9.7767*9.78232*9.77583
06/06/2022 12:05:00*9.7767*9.78375*9.7839*9.7767
06/06/2022 12:10:00*9.78375*9.7812*9.78375*9.77868
06/06/2022 12:15:00*9.7812*9.7883*9.7884*9.77729
06/06/2022 12:20:00*9.7883*9.7901*9.79152*9.78249
06/06/2022 12:25:00*9.7901*9.79247*9.79265*9.78859
06/06/2022 12:30:00*9.79247*9.79339*9.79409*9.78947
06/06/2022 12:35:00*9.79339*9.79011*9.79396*9.78994
06/06/2022 12:40:00*9.79011*9.78918*9.79025*9.78256
06/06/2022 12:45:00*9.78918*9.79205*9.79312*9.78856
06/06/2022 12:50:00*9.79205*9.78874*9.79238*9.78706
06/06/2022 12:55:00*9.78874*9.78611*9.79126*9.78496
06/06/2022 13:00:00*9.78611*9.78134*9.78663*9.77877
06/06/2022 13:05:00*9.78134*9.78195*9.78331*9.78134
06/06/2022 13:10:00*9.78195*9.78333*9.78518*9.78144
06/06/2022 13:15:00*9.78333*9.78278*9.78785*9.78196
06/06/2022 13:20:00*9.78278*9.7837*9.792*9.78107
06/06/2022 13:25:00*9.7837*9.78373*9.7864*9.78315
06/06/2022 13:30:00*9.78373*9.78254*9.78748*9.78135
06/06/2022 13:35:00*9.78254*9.78422*9.7844*9.78199
06/06/2022 13:40:00*9.78422*9.7769*9.7851*9.77572
06/06/2022 13:45:00*9.7769*9.77702*9.77771*9.7756
06/06/2022 13:50:00*9.77702*9.77843*9.77947*9.77579
06/06/2022 13:55:00*9.77843*9.78237*9.78311*9.777
06/06/2022 14:00:00*9.78237*9.78075*9.7838*9.77868
06/06/2022 14:05:00*9.78075*9.7821*9.7825*9.77975
06/06/2022 14:10:00*9.7821*9.78263*9.7837*9.78068
06/06/2022 14:15:00*9.78263*9.7825*9.7844*9.78145
06/06/2022 14:20:00*9.7825*9.78176*9.7836*9.78105
06/06/2022 14:25:00*9.78176*9.78484*9.78545*9.78152
06/06/2022 14:30:00*9.78484*9.79176*9.79351*9.78484
06/06/2022 14:35:00*9.79176*9.79359*9.79387*9.79164
06/06/2022 14:40:00*9.79359*9.79404*9.79424*9.79209
06/06/2022 14:45:00*9.79404*9.79254*9.7949*9.7908
06/06/2022 14:50:00*9.79254*9.7934*9.79352*9.7919
06/06/2022 14:55:00*9.7934*9.80007*9.80038*9.7932
06/06/2022 15:00:00*9.80007*9.7977*9.8024*9.79096
06/06/2022 15:05:00*9.7977*9.7987*9.80083*9.79596
06/06/2022 15:10:00*9.7987*9.79964*9.8034*9.79821
06/06/2022 15:15:00*9.79964*9.79679*9.80025*9.79631
06/06/2022 15:20:00*9.79679*9.79754*9.79796*9.79393
06/06/2022 15:25:00*9.79754*9.79664*9.79935*9.79575
06/06/2022 15:30:00*9.79664*9.79539*9.79683*9.79441
06/06/2022 15:35:00*9.79539*9.79447*9.7977*9.7941
06/06/2022 15:40:00*9.79447*9.7954*9.79595*9.79368
06/06/2022 15:45:00*9.7954*9.79467*9.79562*9.79414
06/06/2022 15:50:00*9.79467*9.7969*9.79699*9.79297
06/06/2022 15:55:00*9.7969*9.7969*9.80015*9.79444
06/06/2022 16:00:00*9.7969*9.79715*9.79715*9.7921
06/06/2022 16:05:00*9.79715*9.79356*9.79779*9.7931
06/06/2022 16:10:00*9.79356*9.79519*9.79575*9.79356
06/06/2022 16:15:00*9.79519*9.79103*9.79519*9.79103
06/06/2022 16:20:00*9.79103*9.78991*9.79103*9.7899
06/06/2022 16:25:00*9.78991*9.7905*9.79061*9.78962
06/06/2022 16:30:00*9.7905*9.79021*9.79111*9.79
06/06/2022 16:35:00*9.79021*9.7934*9.7934*9.79016
06/06/2022 16:40:00*9.7934*9.79284*9.79353*9.79283
06/06/2022 16:45:00*9.79284*9.79323*9.79384*9.79199
06/06/2022 16:50:00*9.79323*9.79467*9.79525*9.79263
06/06/2022 16:55:00*9.79467*9.79337*9.79482*9.79327
06/06/2022 17:00:00*9.79337*9.77485*9.79337*9.77485
