06/02/2022 17:05:00*9.69364*9.69364*9.69364*9.69364
06/02/2022 17:10:00*9.69364*9.69396*9.69827*9.69269
06/02/2022 17:15:00*9.69396*9.69334*9.69399*9.69331
06/02/2022 17:20:00*9.69334*9.69315*9.69344*9.69315
06/02/2022 17:25:00*9.69315*9.69315*9.69358*9.69297
06/02/2022 17:30:00*9.69315*9.68863*9.69317*9.68849
06/02/2022 17:35:00*9.68863*9.68745*9.68872*9.68702
06/02/2022 17:40:00*9.68745*9.68792*9.68802*9.68744
06/02/2022 17:45:00*9.68792*9.68859*9.68865*9.68773
06/02/2022 17:50:00*9.68859*9.68806*9.68879*9.68778
06/02/2022 17:55:00*9.68806*9.68672*9.68808*9.68599
06/02/2022 18:00:00*9.68672*9.68691*9.68692*9.68574
06/02/2022 18:05:00*9.68691*9.68865*9.68872*9.68538
06/02/2022 18:10:00*9.68865*9.69349*9.69468*9.68794
06/02/2022 18:15:00*9.69349*9.69526*9.69533*9.69296
06/02/2022 18:20:00*9.69526*9.69596*9.69619*9.69464
06/02/2022 18:25:00*9.69596*9.69577*9.69646*9.69553
06/02/2022 18:30:00*9.69577*9.69619*9.69637*9.69403
06/02/2022 18:35:00*9.69619*9.69569*9.69641*9.69569
06/02/2022 18:40:00*9.69569*9.69588*9.69617*9.69479
06/02/2022 18:45:00*9.69588*9.69346*9.69616*9.69346
06/02/2022 18:50:00*9.69346*9.69488*9.69539*9.69329
06/02/2022 18:55:00*9.69488*9.6955*9.69563*9.69393
06/02/2022 19:00:00*9.6955*9.6943*9.6961*9.6943
06/02/2022 19:05:00*9.6943*9.69453*9.69619*9.69355
06/02/2022 19:10:00*9.69453*9.69424*9.69524*9.694
06/02/2022 19:15:00*9.69424*9.69383*9.69454*9.69328
06/02/2022 19:20:00*9.69383*9.6936*9.6949*9.69333
06/02/2022 19:25:00*9.6936*9.69458*9.69511*9.69356
06/02/2022 19:30:00*9.69458*9.6943*9.6946*9.69358
06/02/2022 19:35:00*9.6943*9.69293*9.69559*9.6929
06/02/2022 19:40:00*9.69293*9.69401*9.69481*9.69293
06/02/2022 19:45:00*9.69401*9.69376*9.69547*9.69331
06/02/2022 19:50:00*9.69376*9.69358*9.69424*9.69292
06/02/2022 19:55:00*9.69358*9.69271*9.69397*9.69244
06/02/2022 20:00:00*9.69271*9.69225*9.69286*9.69188
06/02/2022 20:05:00*9.69225*9.69496*9.69756*9.69132
06/02/2022 20:10:00*9.69496*9.69565*9.69624*9.69406
06/02/2022 20:15:00*9.69565*9.69571*9.69589*9.69425
06/02/2022 20:20:00*9.69571*9.6953*9.69651*9.69513
06/02/2022 20:25:00*9.6953*9.69245*9.69628*9.69216
06/02/2022 20:30:00*9.69245*9.68979*9.69318*9.68971
06/02/2022 20:35:00*9.68979*9.68231*9.68983*9.68231
06/02/2022 20:40:00*9.68231*9.68543*9.68596*9.68116
06/02/2022 20:45:00*9.68543*9.68011*9.68688*9.67927
06/02/2022 20:50:00*9.68011*9.68034*9.68167*9.67916
06/02/2022 20:55:00*9.68034*9.67886*9.68119*9.67856
06/02/2022 21:00:00*9.67886*9.68104*9.68243*9.67886
06/02/2022 21:05:00*9.68104*9.68064*9.68195*9.68044
06/02/2022 21:10:00*9.68064*9.68169*9.68241*9.68047
06/02/2022 21:15:00*9.68169*9.68437*9.68565*9.68166
06/02/2022 21:20:00*9.68437*9.68413*9.68543*9.68353
06/02/2022 21:25:00*9.68413*9.68463*9.68465*9.68326
06/02/2022 21:30:00*9.68463*9.68543*9.68554*9.68425
06/02/2022 21:35:00*9.68543*9.68682*9.68776*9.68412
06/02/2022 21:40:00*9.68682*9.68557*9.68682*9.6853
06/02/2022 21:45:00*9.68557*9.68291*9.68557*9.68291
06/02/2022 21:50:00*9.68291*9.6818*9.68291*9.6818
06/02/2022 21:55:00*9.6818*9.68064*9.68286*9.68042
06/02/2022 22:00:00*9.68064*9.68002*9.68074*9.67839
06/02/2022 22:05:00*9.68002*9.68162*9.68162*9.68002
06/02/2022 22:10:00*9.68162*9.68115*9.68267*9.68063
06/02/2022 22:15:00*9.68115*9.67876*9.68147*9.67793
06/02/2022 22:20:00*9.67876*9.67828*9.67876*9.67647
06/02/2022 22:25:00*9.67828*9.67735*9.67889*9.67619
06/02/2022 22:30:00*9.67735*9.67575*9.67796*9.67495
06/02/2022 22:35:00*9.67575*9.68027*9.68067*9.67534
06/02/2022 22:40:00*9.68027*9.68023*9.68122*9.6796
06/02/2022 22:45:00*9.68023*9.6811*9.6829*9.68023
06/02/2022 22:50:00*9.6811*9.68201*9.6822*9.6798
06/02/2022 22:55:00*9.68201*9.68067*9.68355*9.68055
06/02/2022 23:00:00*9.68067*9.68172*9.68172*9.68011
06/02/2022 23:05:00*9.68172*9.68051*9.682*9.67883
06/02/2022 23:10:00*9.68051*9.68097*9.68097*9.67955
06/02/2022 23:15:00*9.68097*9.68227*9.68311*9.68097
06/02/2022 23:20:00*9.68227*9.68374*9.68377*9.68155
06/02/2022 23:25:00*9.68374*9.68544*9.68876*9.68313
06/02/2022 23:30:00*9.68544*9.68428*9.68603*9.68417
06/02/2022 23:35:00*9.68428*9.68635*9.68697*9.68428
06/02/2022 23:40:00*9.68635*9.68636*9.68707*9.68593
06/02/2022 23:45:00*9.68636*9.68621*9.68732*9.6862
06/02/2022 23:50:00*9.68621*9.68683*9.68696*9.68546
06/02/2022 23:55:00*9.68683*9.68712*9.68757*9.68608
06/03/2022 00:00:00*9.68712*9.68732*9.68834*9.68653
06/03/2022 00:05:00*9.68732*9.68935*9.68946*9.68708
06/03/2022 00:10:00*9.68935*9.68814*9.68935*9.68752
06/03/2022 00:15:00*9.68814*9.68675*9.68872*9.686
06/03/2022 00:20:00*9.68675*9.68811*9.68811*9.68651
06/03/2022 00:25:00*9.68811*9.69086*9.69086*9.68766
06/03/2022 00:30:00*9.69086*9.68899*9.69098*9.68899
06/03/2022 00:35:00*9.68899*9.68729*9.68909*9.68719
06/03/2022 00:40:00*9.68729*9.69038*9.69038*9.68729
06/03/2022 00:45:00*9.69038*9.69046*9.69054*9.6895
06/03/2022 00:50:00*9.69046*9.69059*9.69069*9.68955
06/03/2022 00:55:00*9.69059*9.69394*9.694*9.69059
06/03/2022 01:00:00*9.69394*9.69564*9.6958*9.69389
06/03/2022 01:05:00*9.69564*9.69221*9.69708*9.69221
06/03/2022 01:10:00*9.69221*9.69509*9.69523*9.69148
06/03/2022 01:15:00*9.69509*9.6968*9.69776*9.69509
06/03/2022 01:20:00*9.6968*9.70213*9.7043*9.69606
06/03/2022 01:25:00*9.70213*9.70036*9.7036*9.70036
06/03/2022 01:30:00*9.70036*9.69686*9.70053*9.69613
06/03/2022 01:35:00*9.69686*9.69885*9.69891*9.69639
06/03/2022 01:40:00*9.69885*9.69975*9.69978*9.69885
06/03/2022 01:45:00*9.69975*9.69972*9.70187*9.69877
06/03/2022 01:50:00*9.69972*9.69883*9.70005*9.6987
06/03/2022 01:55:00*9.69883*9.69829*9.69888*9.697
06/03/2022 02:00:00*9.69829*9.69648*9.70031*9.69525
06/03/2022 02:05:00*9.69648*9.69855*9.70084*9.69438
06/03/2022 02:10:00*9.69855*9.69552*9.69875*9.69552
06/03/2022 02:15:00*9.69552*9.69808*9.69808*9.69308
06/03/2022 02:20:00*9.69808*9.69968*9.6999*9.69686
06/03/2022 02:25:00*9.69968*9.69973*9.70203*9.69857
06/03/2022 02:30:00*9.69973*9.702*9.70262*9.69866
06/03/2022 02:35:00*9.702*9.70043*9.702*9.69918
06/03/2022 02:40:00*9.70043*9.69977*9.70197*9.69928
06/03/2022 02:45:00*9.69977*9.69593*9.70034*9.69593
06/03/2022 02:50:00*9.69593*9.69559*9.69703*9.69225
06/03/2022 02:55:00*9.69559*9.70154*9.70154*9.69501
06/03/2022 03:00:00*9.70154*9.69803*9.70154*9.6956
06/03/2022 03:05:00*9.69803*9.70036*9.70198*9.69396
06/03/2022 03:10:00*9.70036*9.69556*9.7008*9.69387
06/03/2022 03:15:00*9.69556*9.6892*9.69714*9.6892
06/03/2022 03:20:00*9.6892*9.69439*9.69538*9.68876
06/03/2022 03:25:00*9.69439*9.69383*9.69517*9.69283
06/03/2022 03:30:00*9.69383*9.7025*9.7025*9.69383
06/03/2022 03:35:00*9.7025*9.69239*9.70354*9.69144
06/03/2022 03:40:00*9.69239*9.6869*9.69239*9.68663
06/03/2022 03:45:00*9.6869*9.6858*9.689*9.68417
06/03/2022 03:50:00*9.6858*9.67627*9.68943*9.67622
06/03/2022 03:55:00*9.67627*9.68027*9.68254*9.67627
06/03/2022 04:00:00*9.68027*9.6949*9.695*9.67708
06/03/2022 04:05:00*9.6949*9.69229*9.697*9.68744
06/03/2022 04:10:00*9.69229*9.6858*9.69229*9.68238
06/03/2022 04:15:00*9.6858*9.68735*9.68779*9.68251
06/03/2022 04:20:00*9.68735*9.69014*9.6902*9.68544
06/03/2022 04:25:00*9.69014*9.69116*9.69459*9.6878
06/03/2022 04:30:00*9.69116*9.69562*9.69858*9.69099
06/03/2022 04:35:00*9.69562*9.68983*9.69562*9.68886
06/03/2022 04:40:00*9.68983*9.6931*9.6954*9.68905
06/03/2022 04:45:00*9.6931*9.69297*9.69417*9.69107
06/03/2022 04:50:00*9.69297*9.70298*9.70341*9.6926
06/03/2022 04:55:00*9.70298*9.70792*9.71097*9.70298
06/03/2022 05:00:00*9.70792*9.70492*9.70792*9.701
06/03/2022 05:05:00*9.70492*9.71277*9.71304*9.70413
06/03/2022 05:10:00*9.71277*9.70756*9.71407*9.70635
06/03/2022 05:15:00*9.70756*9.70761*9.70766*9.70269
06/03/2022 05:20:00*9.70761*9.71689*9.71689*9.70676
06/03/2022 05:25:00*9.71689*9.71543*9.71885*9.71232
06/03/2022 05:30:00*9.71543*9.71655*9.71986*9.71543
06/03/2022 05:35:00*9.71655*9.71633*9.71742*9.71558
06/03/2022 05:40:00*9.71633*9.71798*9.71956*9.71418
06/03/2022 05:45:00*9.71798*9.71942*9.71996*9.71519
06/03/2022 05:50:00*9.71942*9.72166*9.72405*9.71898
06/03/2022 05:55:00*9.72166*9.71901*9.72166*9.71444
06/03/2022 06:00:00*9.71901*9.71514*9.72064*9.71502
06/03/2022 06:05:00*9.71514*9.71869*9.71918*9.71391
06/03/2022 06:10:00*9.71869*9.71845*9.72061*9.71676
06/03/2022 06:15:00*9.71845*9.71982*9.72051*9.71352
06/03/2022 06:20:00*9.71982*9.72299*9.72344*9.71982
06/03/2022 06:25:00*9.72299*9.72456*9.72551*9.72299
06/03/2022 06:30:00*9.72456*9.72826*9.72994*9.72456
06/03/2022 06:35:00*9.72826*9.71921*9.72849*9.71326
06/03/2022 06:40:00*9.71921*9.72795*9.72795*9.71921
06/03/2022 06:45:00*9.72795*9.73123*9.73211*9.72642
06/03/2022 06:50:00*9.73123*9.73017*9.73383*9.72912
06/03/2022 06:55:00*9.73017*9.72879*9.73027*9.72671
06/03/2022 07:00:00*9.72879*9.72402*9.72927*9.72298
06/03/2022 07:05:00*9.72402*9.73324*9.73324*9.72392
06/03/2022 07:10:00*9.73324*9.73336*9.73853*9.73229
06/03/2022 07:15:00*9.73336*9.73876*9.73881*9.7315
06/03/2022 07:20:00*9.73876*9.73852*9.73998*9.73121
06/03/2022 07:25:00*9.73852*9.73217*9.74072*9.73149
06/03/2022 07:30:00*9.73217*9.73216*9.73299*9.7298
06/03/2022 07:35:00*9.73216*9.73304*9.73619*9.72986
06/03/2022 07:40:00*9.73304*9.73692*9.73914*9.73237
06/03/2022 07:45:00*9.73692*9.73871*9.74056*9.73678
06/03/2022 07:50:00*9.73871*9.74795*9.7493*9.73871
06/03/2022 07:55:00*9.74795*9.74266*9.7484*9.74136
06/03/2022 08:00:00*9.74266*9.74707*9.75099*9.7425
06/03/2022 08:05:00*9.74707*9.7494*9.75228*9.74331
06/03/2022 08:10:00*9.7494*9.74851*9.74996*9.74574
06/03/2022 08:15:00*9.74851*9.74502*9.74866*9.74286
06/03/2022 08:20:00*9.74502*9.74622*9.74755*9.74395
06/03/2022 08:25:00*9.74622*9.74357*9.7467*9.74318
06/03/2022 08:30:00*9.74357*9.73722*9.74447*9.73384
06/03/2022 08:35:00*9.73722*9.72927*9.74918*9.7233
06/03/2022 08:40:00*9.72927*9.75651*9.75915*9.72927
06/03/2022 08:45:00*9.75651*9.76799*9.77111*9.75625
06/03/2022 08:50:00*9.76799*9.76514*9.76881*9.75887
06/03/2022 08:55:00*9.76514*9.76122*9.76576*9.7588
06/03/2022 09:00:00*9.76122*9.75449*9.76201*9.75444
06/03/2022 09:05:00*9.75449*9.74613*9.75552*9.74602
06/03/2022 09:10:00*9.74613*9.73953*9.74632*9.73615
06/03/2022 09:15:00*9.73953*9.745*9.74864*9.739
06/03/2022 09:20:00*9.745*9.74961*9.75149*9.74292
06/03/2022 09:25:00*9.74961*9.7551*9.7584*9.74899
06/03/2022 09:30:00*9.7551*9.75174*9.7553*9.7408
06/03/2022 09:35:00*9.75174*9.74804*9.75736*9.74085
06/03/2022 09:40:00*9.74804*9.7474*9.75005*9.74277
06/03/2022 09:45:00*9.7474*9.7563*9.75721*9.74546
06/03/2022 09:50:00*9.7563*9.73999*9.75884*9.7376
06/03/2022 09:55:00*9.73999*9.7289*9.74413*9.7288
06/03/2022 10:00:00*9.7289*9.73264*9.73375*9.72456
06/03/2022 10:05:00*9.73264*9.7356*9.74155*9.72943
06/03/2022 10:10:00*9.7356*9.73455*9.7401*9.7306
06/03/2022 10:15:00*9.73455*9.73775*9.74092*9.73455
06/03/2022 10:20:00*9.73775*9.74406*9.74742*9.73696
06/03/2022 10:25:00*9.74406*9.74363*9.75007*9.74208
06/03/2022 10:30:00*9.74363*9.74989*9.7501*9.74363
06/03/2022 10:35:00*9.74989*9.74773*9.75935*9.74493
06/03/2022 10:40:00*9.74773*9.75751*9.7578*9.7457
06/03/2022 10:45:00*9.75751*9.75742*9.76039*9.75376
06/03/2022 10:50:00*9.75742*9.75749*9.75967*9.75578
06/03/2022 10:55:00*9.75749*9.76156*9.76581*9.75629
06/03/2022 11:00:00*9.76156*9.76178*9.76589*9.75819
06/03/2022 11:05:00*9.76178*9.7639*9.7678*9.76147
06/03/2022 11:10:00*9.7639*9.75984*9.76406*9.75831
06/03/2022 11:15:00*9.75984*9.75955*9.7667*9.75918
06/03/2022 11:20:00*9.75955*9.7602*9.7625*9.75846
06/03/2022 11:25:00*9.7602*9.76327*9.76328*9.75915
06/03/2022 11:30:00*9.76327*9.76321*9.76415*9.76164
06/03/2022 11:35:00*9.76321*9.76319*9.76374*9.76059
06/03/2022 11:40:00*9.76319*9.76128*9.76378*9.75976
06/03/2022 11:45:00*9.76128*9.76618*9.7669*9.76028
06/03/2022 11:50:00*9.76618*9.76536*9.76713*9.7623
06/03/2022 11:55:00*9.76536*9.7699*9.7702*9.76535
06/03/2022 12:00:00*9.7699*9.77755*9.77796*9.76664
06/03/2022 12:05:00*9.77755*9.7749*9.7811*9.77448
06/03/2022 12:10:00*9.7749*9.76756*9.775*9.76615
06/03/2022 12:15:00*9.76756*9.76723*9.76858*9.76621
06/03/2022 12:20:00*9.76723*9.76985*9.77057*9.76555
06/03/2022 12:25:00*9.76985*9.76332*9.7738*9.76185
06/03/2022 12:30:00*9.76332*9.76005*9.76422*9.75996
06/03/2022 12:35:00*9.76005*9.75911*9.76006*9.75775
06/03/2022 12:40:00*9.75911*9.75823*9.75999*9.75728
06/03/2022 12:45:00*9.75823*9.76292*9.76324*9.75668
06/03/2022 12:50:00*9.76292*9.76029*9.76302*9.75899
06/03/2022 12:55:00*9.76029*9.76086*9.76309*9.76029
06/03/2022 13:00:00*9.76086*9.75346*9.76086*9.75322
06/03/2022 13:05:00*9.75346*9.75374*9.7561*9.7531
06/03/2022 13:10:00*9.75374*9.75395*9.7549*9.75112
06/03/2022 13:15:00*9.75395*9.75657*9.7568*9.75353
06/03/2022 13:20:00*9.75657*9.76453*9.76471*9.75649
06/03/2022 13:25:00*9.76453*9.7627*9.76474*9.7613
06/03/2022 13:30:00*9.7627*9.7617*9.7633*9.7602
06/03/2022 13:35:00*9.7617*9.76466*9.7664*9.7617
06/03/2022 13:40:00*9.76466*9.7671*9.7673*9.76418
06/03/2022 13:45:00*9.7671*9.76935*9.7694*9.7654
06/03/2022 13:50:00*9.76935*9.76804*9.76935*9.7679
06/03/2022 13:55:00*9.76804*9.76416*9.76863*9.76397
06/03/2022 14:00:00*9.76416*9.76679*9.76765*9.76152
06/03/2022 14:05:00*9.76679*9.77192*9.77192*9.76661
06/03/2022 14:10:00*9.77192*9.77152*9.77232*9.77019
06/03/2022 14:15:00*9.77152*9.77127*9.7718*9.77065
06/03/2022 14:20:00*9.77127*9.77007*9.77177*9.77007
06/03/2022 14:25:00*9.77007*9.77114*9.77287*9.76818
06/03/2022 14:30:00*9.77114*9.76761*9.77127*9.76761
06/03/2022 14:35:00*9.76761*9.76769*9.76894*9.76696
06/03/2022 14:40:00*9.76769*9.76775*9.76836*9.76708
06/03/2022 14:45:00*9.76775*9.76817*9.76885*9.76761
06/03/2022 14:50:00*9.76817*9.7667*9.76861*9.76631
06/03/2022 14:55:00*9.7667*9.76686*9.76893*9.76669
06/03/2022 15:00:00*9.76686*9.7665*9.76885*9.7654
06/03/2022 15:05:00*9.7665*9.76718*9.76895*9.76634
06/03/2022 15:10:00*9.76718*9.7678*9.76998*9.7671
06/03/2022 15:15:00*9.7678*9.76886*9.7696*9.76715
06/03/2022 15:20:00*9.76886*9.76852*9.77116*9.76805
06/03/2022 15:25:00*9.76852*9.77036*9.77216*9.76842
06/03/2022 15:30:00*9.77036*9.76834*9.77081*9.7683
06/03/2022 15:35:00*9.76834*9.7664*9.76885*9.7664
06/03/2022 15:40:00*9.7664*9.76671*9.7674*9.76596
06/03/2022 15:45:00*9.76671*9.76598*9.76673*9.76529
06/03/2022 15:50:00*9.76598*9.76689*9.76759*9.7659
06/03/2022 15:55:00*9.76689*9.76545*9.76766*9.76206
06/03/2022 16:00:00*9.76545*9.7637*9.76545*9.75732
06/03/2022 16:05:00*9.7637*9.7624*9.76545*9.76138
06/03/2022 16:10:00*9.7624*9.76411*9.7679*9.7624
06/03/2022 16:15:00*9.76411*9.76439*9.7663*9.76411
06/03/2022 16:20:00*9.76439*9.76503*9.7662*9.76415
06/03/2022 16:25:00*9.76503*9.7642*9.7664*9.76376
06/03/2022 16:30:00*9.7642*9.764*9.7646*9.7618
06/03/2022 16:35:00*9.764*9.76592*9.767*9.7627
06/03/2022 16:40:00*9.76592*9.76695*9.7682*9.7653
06/03/2022 16:45:00*9.76695*9.7621*9.76695*9.7596
06/03/2022 16:50:00*9.7621*9.76416*9.76667*9.75844
06/03/2022 16:55:00*9.76416*9.7626*9.76669*9.75919
06/03/2022 17:00:00*9.7626*9.7591*9.7631*9.7396
