06/01/2022 17:05:00*9.83185*9.8339*9.83812*9.83153
06/01/2022 17:10:00*9.8339*9.83495*9.83584*9.8339
06/01/2022 17:15:00*9.83495*9.83563*9.83709*9.83473
06/01/2022 17:20:00*9.83563*9.83425*9.83563*9.83406
06/01/2022 17:25:00*9.83425*9.8311*9.83425*9.83109
06/01/2022 17:30:00*9.8311*9.82994*9.8311*9.82979
06/01/2022 17:35:00*9.82994*9.8335*9.8335*9.82994
06/01/2022 17:40:00*9.8335*9.8339*9.83412*9.8335
06/01/2022 17:45:00*9.8339*9.83401*9.8341*9.83371
06/01/2022 17:50:00*9.83401*9.83584*9.83633*9.83401
06/01/2022 17:55:00*9.83584*9.83471*9.83676*9.83459
06/01/2022 18:00:00*9.83471*9.83639*9.83639*9.83353
06/01/2022 18:05:00*9.83639*9.83888*9.83944*9.83382
06/01/2022 18:10:00*9.83888*9.84135*9.84158*9.83858
06/01/2022 18:15:00*9.84135*9.84347*9.84347*9.84058
06/01/2022 18:20:00*9.84347*9.84302*9.84515*9.8418
06/01/2022 18:25:00*9.84302*9.84481*9.84481*9.84189
06/01/2022 18:30:00*9.84481*9.84361*9.84581*9.84167
06/01/2022 18:35:00*9.84361*9.84269*9.84382*9.84112
06/01/2022 18:40:00*9.84269*9.84634*9.84634*9.84054
06/01/2022 18:45:00*9.84634*9.84616*9.84738*9.84501
06/01/2022 18:50:00*9.84616*9.8457*9.84698*9.84385
06/01/2022 18:55:00*9.8457*9.84542*9.84589*9.8447
06/01/2022 19:00:00*9.84542*9.84466*9.84637*9.84458
06/01/2022 19:05:00*9.84466*9.84473*9.84473*9.84223
06/01/2022 19:10:00*9.84473*9.84481*9.84526*9.84381
06/01/2022 19:15:00*9.84481*9.84247*9.84513*9.84238
06/01/2022 19:20:00*9.84247*9.84299*9.84482*9.84236
06/01/2022 19:25:00*9.84299*9.8422*9.84384*9.84132
06/01/2022 19:30:00*9.8422*9.84055*9.8422*9.84055
06/01/2022 19:35:00*9.84055*9.84205*9.84244*9.84039
06/01/2022 19:40:00*9.84205*9.84213*9.84258*9.84114
06/01/2022 19:45:00*9.84213*9.84278*9.84335*9.84213
06/01/2022 19:50:00*9.84278*9.84201*9.84425*9.84168
06/01/2022 19:55:00*9.84201*9.84202*9.84285*9.84155
06/01/2022 20:00:00*9.84202*9.84411*9.84412*9.84175
06/01/2022 20:05:00*9.84411*9.84889*9.85095*9.84411
06/01/2022 20:10:00*9.84889*9.85291*9.85637*9.84758
06/01/2022 20:15:00*9.85291*9.85315*9.85373*9.85207
06/01/2022 20:20:00*9.85315*9.84328*9.85353*9.84293
06/01/2022 20:25:00*9.84328*9.83897*9.84329*9.83881
06/01/2022 20:30:00*9.83897*9.83814*9.84027*9.83758
06/01/2022 20:35:00*9.83814*9.83859*9.84009*9.83772
06/01/2022 20:40:00*9.83859*9.83739*9.83952*9.83694
06/01/2022 20:45:00*9.83739*9.83745*9.83855*9.83693
06/01/2022 20:50:00*9.83745*9.83489*9.83912*9.83474
06/01/2022 20:55:00*9.83489*9.83494*9.83575*9.83226
06/01/2022 21:00:00*9.83494*9.83222*9.83809*9.83096
06/01/2022 21:05:00*9.83222*9.83394*9.83466*9.83108
06/01/2022 21:10:00*9.83394*9.83394*9.83731*9.83272
06/01/2022 21:15:00*9.83394*9.84437*9.84463*9.83353
06/01/2022 21:20:00*9.84437*9.8423*9.85303*9.83842
06/01/2022 21:25:00*9.8423*9.84565*9.8521*9.83884
06/01/2022 21:30:00*9.84565*9.84363*9.84746*9.84292
06/01/2022 21:35:00*9.84363*9.84041*9.84527*9.84041
06/01/2022 21:40:00*9.84041*9.83929*9.84397*9.8391
06/01/2022 21:45:00*9.83929*9.84317*9.84383*9.83929
06/01/2022 21:50:00*9.84317*9.84232*9.84333*9.84128
06/01/2022 21:55:00*9.84232*9.84035*9.84345*9.83917
06/01/2022 22:00:00*9.84035*9.84047*9.84159*9.8391
06/01/2022 22:05:00*9.84047*9.83968*9.84281*9.83833
06/01/2022 22:10:00*9.83968*9.83953*9.84151*9.83804
06/01/2022 22:15:00*9.83953*9.8381*9.8428*9.83679
06/01/2022 22:20:00*9.8381*9.83605*9.83939*9.8349
06/01/2022 22:25:00*9.83605*9.8377*9.83884*9.83587
06/01/2022 22:30:00*9.8377*9.83711*9.83998*9.83697
06/01/2022 22:35:00*9.83711*9.8408*9.84146*9.83619
06/01/2022 22:40:00*9.8408*9.84114*9.84336*9.83952
06/01/2022 22:45:00*9.84114*9.84526*9.84675*9.84114
06/01/2022 22:50:00*9.84526*9.85076*9.85286*9.84354
06/01/2022 22:55:00*9.85076*9.84667*9.85128*9.8466
06/01/2022 23:00:00*9.84667*9.847*9.84826*9.844
06/01/2022 23:05:00*9.847*9.84448*9.8488*9.8431
06/01/2022 23:10:00*9.84448*9.84514*9.84596*9.84147
06/01/2022 23:15:00*9.84514*9.84567*9.84701*9.84514
06/01/2022 23:20:00*9.84567*9.84612*9.84673*9.845
06/01/2022 23:25:00*9.84612*9.84477*9.84612*9.8419
06/01/2022 23:30:00*9.84477*9.84572*9.84622*9.84334
06/01/2022 23:35:00*9.84572*9.84764*9.84781*9.84534
06/01/2022 23:40:00*9.84764*9.84874*9.84911*9.84692
06/01/2022 23:45:00*9.84874*9.84788*9.84949*9.84706
06/01/2022 23:50:00*9.84788*9.84758*9.84878*9.84735
06/01/2022 23:55:00*9.84758*9.84861*9.84862*9.84708
06/02/2022 00:00:00*9.84861*9.84616*9.84873*9.84594
06/02/2022 00:05:00*9.84616*9.84547*9.84724*9.84497
06/02/2022 00:10:00*9.84547*9.84543*9.84652*9.84492
06/02/2022 00:15:00*9.84543*9.84565*9.84612*9.84499
06/02/2022 00:20:00*9.84565*9.8444*9.84647*9.84428
06/02/2022 00:25:00*9.8444*9.84544*9.84547*9.84426
06/02/2022 00:30:00*9.84544*9.84651*9.84651*9.84514
06/02/2022 00:35:00*9.84651*9.84528*9.84651*9.84459
06/02/2022 00:40:00*9.84528*9.84509*9.84534*9.84434
06/02/2022 00:45:00*9.84509*9.84397*9.84539*9.84381
06/02/2022 00:50:00*9.84397*9.84396*9.84457*9.8434
06/02/2022 00:55:00*9.84396*9.84383*9.84458*9.8434
06/02/2022 01:00:00*9.84383*9.83938*9.84383*9.83923
06/02/2022 01:05:00*9.83938*9.84116*9.84137*9.83856
06/02/2022 01:10:00*9.84116*9.84119*9.8417*9.84058
06/02/2022 01:15:00*9.84119*9.84315*9.84315*9.84046
06/02/2022 01:20:00*9.84315*9.84804*9.84902*9.84315
06/02/2022 01:25:00*9.84804*9.84717*9.84812*9.84451
06/02/2022 01:30:00*9.84717*9.84934*9.85015*9.84708
06/02/2022 01:35:00*9.84934*9.84877*9.8517*9.84776
06/02/2022 01:40:00*9.84877*9.84954*9.85053*9.84877
06/02/2022 01:45:00*9.84954*9.84375*9.8497*9.84252
06/02/2022 01:50:00*9.84375*9.84376*9.84669*9.84365
06/02/2022 01:55:00*9.84376*9.83697*9.84376*9.83589
06/02/2022 02:00:00*9.83697*9.8454*9.8454*9.83611
06/02/2022 02:05:00*9.8454*9.83705*9.84686*9.83702
06/02/2022 02:10:00*9.83705*9.83853*9.83908*9.83362
06/02/2022 02:15:00*9.83853*9.84034*9.84119*9.83805
06/02/2022 02:20:00*9.84034*9.83834*9.84184*9.83735
06/02/2022 02:25:00*9.83834*9.83251*9.83988*9.83151
06/02/2022 02:30:00*9.83251*9.83235*9.83325*9.83081
06/02/2022 02:35:00*9.83235*9.82352*9.83663*9.82299
06/02/2022 02:40:00*9.82352*9.82182*9.82427*9.81857
06/02/2022 02:45:00*9.82182*9.82445*9.82776*9.82088
06/02/2022 02:50:00*9.82445*9.82204*9.8289*9.81969
06/02/2022 02:55:00*9.82204*9.81855*9.82204*9.81769
06/02/2022 03:00:00*9.81855*9.81322*9.81888*9.81245
06/02/2022 03:05:00*9.81322*9.80958*9.81624*9.80879
06/02/2022 03:10:00*9.80958*9.80724*9.81124*9.80435
06/02/2022 03:15:00*9.80724*9.81294*9.81547*9.80683
06/02/2022 03:20:00*9.81294*9.80769*9.81496*9.80511
06/02/2022 03:25:00*9.80769*9.80722*9.80921*9.80398
06/02/2022 03:30:00*9.80722*9.8075*9.80785*9.79818
06/02/2022 03:35:00*9.8075*9.8037*9.80934*9.8035
06/02/2022 03:40:00*9.8037*9.79246*9.8056*9.79143
06/02/2022 03:45:00*9.79246*9.79305*9.796*9.79242
06/02/2022 03:50:00*9.79305*9.79972*9.80051*9.79218
06/02/2022 03:55:00*9.79972*9.7992*9.80407*9.7987
06/02/2022 04:00:00*9.7992*9.80096*9.80207*9.799
06/02/2022 04:05:00*9.80096*9.79887*9.80283*9.7988
06/02/2022 04:10:00*9.79887*9.79582*9.79912*9.79335
06/02/2022 04:15:00*9.79582*9.80148*9.80198*9.7949
06/02/2022 04:20:00*9.80148*9.79764*9.80338*9.79611
06/02/2022 04:25:00*9.79764*9.8055*9.80658*9.79593
06/02/2022 04:30:00*9.8055*9.8006*9.80625*9.8
06/02/2022 04:35:00*9.8006*9.79145*9.80061*9.79145
06/02/2022 04:40:00*9.79145*9.79314*9.79341*9.78921
06/02/2022 04:45:00*9.79314*9.79623*9.79623*9.79276
06/02/2022 04:50:00*9.79623*9.79775*9.79786*9.79318
06/02/2022 04:55:00*9.79775*9.79703*9.79866*9.79226
06/02/2022 05:00:00*9.79703*9.80146*9.80232*9.79664
06/02/2022 05:05:00*9.80146*9.8025*9.80601*9.80145
06/02/2022 05:10:00*9.8025*9.80224*9.8044*9.80145
06/02/2022 05:15:00*9.80224*9.7995*9.80271*9.79889
06/02/2022 05:20:00*9.7995*9.80014*9.80332*9.79784
06/02/2022 05:25:00*9.80014*9.79797*9.80256*9.79729
06/02/2022 05:30:00*9.79797*9.79922*9.79967*9.79797
06/02/2022 05:35:00*9.79922*9.79801*9.79922*9.79515
06/02/2022 05:40:00*9.79801*9.80091*9.80286*9.79582
06/02/2022 05:45:00*9.80091*9.80394*9.8043*9.80091
06/02/2022 05:50:00*9.80394*9.79865*9.80394*9.79663
06/02/2022 05:55:00*9.79865*9.80041*9.80138*9.79754
06/02/2022 06:00:00*9.80041*9.79696*9.80183*9.79655
06/02/2022 06:05:00*9.79696*9.79846*9.80038*9.79696
06/02/2022 06:10:00*9.79846*9.7964*9.79973*9.79556
06/02/2022 06:15:00*9.7964*9.79559*9.7988*9.7954
06/02/2022 06:20:00*9.79559*9.79825*9.7986*9.795
06/02/2022 06:25:00*9.79825*9.8002*9.80263*9.7977
06/02/2022 06:30:00*9.8002*9.80482*9.80712*9.79992
06/02/2022 06:35:00*9.80482*9.80109*9.80575*9.80107
06/02/2022 06:40:00*9.80109*9.78899*9.80109*9.78898
06/02/2022 06:45:00*9.78899*9.78634*9.79021*9.78377
06/02/2022 06:50:00*9.78634*9.78369*9.78658*9.78175
06/02/2022 06:55:00*9.78369*9.7885*9.78941*9.78369
06/02/2022 07:00:00*9.7885*9.78696*9.78893*9.78522
06/02/2022 07:05:00*9.78696*9.79093*9.79241*9.7867
06/02/2022 07:10:00*9.79093*9.79168*9.79525*9.78917
06/02/2022 07:15:00*9.79168*9.79584*9.7966*9.79104
06/02/2022 07:20:00*9.79584*9.80194*9.8023*9.79404
06/02/2022 07:25:00*9.80194*9.79764*9.8023*9.79334
06/02/2022 07:30:00*9.79764*9.7961*9.79782*9.79502
06/02/2022 07:35:00*9.7961*9.7978*9.7985*9.7939
06/02/2022 07:40:00*9.7978*9.79661*9.7978*9.79522
06/02/2022 07:45:00*9.79661*9.79613*9.79661*9.79405
06/02/2022 07:50:00*9.79613*9.80022*9.80049*9.79604
06/02/2022 07:55:00*9.80022*9.79741*9.80251*9.79638
06/02/2022 08:00:00*9.79741*9.79403*9.7976*9.79241
06/02/2022 08:05:00*9.79403*9.79213*9.79584*9.79207
06/02/2022 08:10:00*9.79213*9.79446*9.7962*9.79083
06/02/2022 08:15:00*9.79446*9.78945*9.79573*9.78945
06/02/2022 08:20:00*9.78945*9.79176*9.79589*9.78637
06/02/2022 08:25:00*9.79176*9.78888*9.79742*9.7883
06/02/2022 08:30:00*9.78888*9.79249*9.79249*9.78646
06/02/2022 08:35:00*9.79249*9.79637*9.79792*9.78867
06/02/2022 08:40:00*9.79637*9.78495*9.79637*9.78454
06/02/2022 08:45:00*9.78495*9.78454*9.78519*9.77952
06/02/2022 08:50:00*9.78454*9.7831*9.7907*9.78167
06/02/2022 08:55:00*9.7831*9.76924*9.7831*9.76713
06/02/2022 09:00:00*9.76924*9.7792*9.7797*9.76824
06/02/2022 09:05:00*9.7792*9.7853*9.7858*9.7741
06/02/2022 09:10:00*9.7853*9.78595*9.78705*9.77971
06/02/2022 09:15:00*9.78595*9.7808*9.78826*9.7798
06/02/2022 09:20:00*9.7808*9.77608*9.78419*9.77608
06/02/2022 09:25:00*9.77608*9.77663*9.77894*9.77561
06/02/2022 09:30:00*9.77663*9.77531*9.77919*9.77303
06/02/2022 09:35:00*9.77531*9.77545*9.78211*9.77469
06/02/2022 09:40:00*9.77545*9.77711*9.78304*9.77537
06/02/2022 09:45:00*9.77711*9.77861*9.78271*9.77606
06/02/2022 09:50:00*9.77861*9.78355*9.78724*9.77861
06/02/2022 09:55:00*9.78355*9.79004*9.79112*9.78231
06/02/2022 10:00:00*9.79004*9.78824*9.79608*9.78622
06/02/2022 10:05:00*9.78824*9.78643*9.79232*9.78333
06/02/2022 10:10:00*9.78643*9.78183*9.78805*9.78043
06/02/2022 10:15:00*9.78183*9.76297*9.78186*9.76242
06/02/2022 10:20:00*9.76297*9.77397*9.77405*9.76223
06/02/2022 10:25:00*9.77397*9.78737*9.7884*9.76684
06/02/2022 10:30:00*9.78737*9.78669*9.79172*9.78322
06/02/2022 10:35:00*9.78669*9.77983*9.78874*9.77833
06/02/2022 10:40:00*9.77983*9.77476*9.78124*9.77476
06/02/2022 10:45:00*9.77476*9.77286*9.77815*9.7711
06/02/2022 10:50:00*9.77286*9.7689*9.776*9.7672
06/02/2022 10:55:00*9.7689*9.77069*9.77357*9.76605
06/02/2022 11:00:00*9.77069*9.76225*9.77176*9.76135
06/02/2022 11:05:00*9.76225*9.75267*9.76493*9.75186
06/02/2022 11:10:00*9.75267*9.74358*9.75655*9.74217
06/02/2022 11:15:00*9.74358*9.73387*9.74358*9.73143
06/02/2022 11:20:00*9.73387*9.73752*9.73849*9.73387
06/02/2022 11:25:00*9.73752*9.73566*9.73752*9.73279
06/02/2022 11:30:00*9.73566*9.73502*9.74037*9.73499
06/02/2022 11:35:00*9.73502*9.74071*9.74131*9.73502
06/02/2022 11:40:00*9.74071*9.7433*9.74526*9.74049
06/02/2022 11:45:00*9.7433*9.73733*9.7433*9.7341
06/02/2022 11:50:00*9.73733*9.73311*9.73762*9.73311
06/02/2022 11:55:00*9.73311*9.72047*9.73339*9.719
06/02/2022 12:00:00*9.72047*9.72928*9.72953*9.71971
06/02/2022 12:05:00*9.72928*9.72633*9.73096*9.72633
06/02/2022 12:10:00*9.72633*9.7231*9.72674*9.72304
06/02/2022 12:15:00*9.7231*9.72139*9.7231*9.71864
06/02/2022 12:20:00*9.72139*9.72107*9.72232*9.7205
06/02/2022 12:25:00*9.72107*9.71523*9.72204*9.71459
06/02/2022 12:30:00*9.71523*9.71325*9.71588*9.71168
06/02/2022 12:35:00*9.71325*9.71351*9.7162*9.7109
06/02/2022 12:40:00*9.71351*9.71457*9.71536*9.71237
06/02/2022 12:45:00*9.71457*9.71624*9.7167*9.71338
06/02/2022 12:50:00*9.71624*9.71639*9.71676*9.71591
06/02/2022 12:55:00*9.71639*9.71142*9.71639*9.71053
06/02/2022 13:00:00*9.71142*9.71338*9.71451*9.71122
06/02/2022 13:05:00*9.71338*9.7102*9.7138*9.7091
06/02/2022 13:10:00*9.7102*9.7128*9.7132*9.7095
06/02/2022 13:15:00*9.7128*9.7142*9.71544*9.7123
06/02/2022 13:20:00*9.7142*9.7111*9.7159*9.7106
06/02/2022 13:25:00*9.7111*9.70994*9.713*9.7089
06/02/2022 13:30:00*9.70994*9.70995*9.71221*9.70962
06/02/2022 13:35:00*9.70995*9.70895*9.7105*9.7086
06/02/2022 13:40:00*9.70895*9.7082*9.7094*9.70769
06/02/2022 13:45:00*9.7082*9.70446*9.7082*9.70372
06/02/2022 13:50:00*9.70446*9.70502*9.70699*9.70435
06/02/2022 13:55:00*9.70502*9.7065*9.7067*9.70347
06/02/2022 14:00:00*9.7065*9.70296*9.7073*9.69973
06/02/2022 14:05:00*9.70296*9.70028*9.70348*9.69891
06/02/2022 14:10:00*9.70028*9.69513*9.7003*9.69409
06/02/2022 14:15:00*9.69513*9.6945*9.69649*9.69385
06/02/2022 14:20:00*9.6945*9.70167*9.70219*9.6945
06/02/2022 14:25:00*9.70167*9.70403*9.70408*9.70167
06/02/2022 14:30:00*9.70403*9.7002*9.70434*9.69885
06/02/2022 14:35:00*9.7002*9.69988*9.70185*9.69947
06/02/2022 14:40:00*9.69988*9.69778*9.70002*9.6964
06/02/2022 14:45:00*9.69778*9.69594*9.7022*9.69593
06/02/2022 14:50:00*9.69594*9.69606*9.69743*9.69546
06/02/2022 14:55:00*9.69606*9.69605*9.69745*9.69539
06/02/2022 15:00:00*9.69605*9.70934*9.70969*9.69578
06/02/2022 15:05:00*9.70934*9.7068*9.71007*9.7065
06/02/2022 15:10:00*9.7068*9.7031*9.7068*9.7022
06/02/2022 15:15:00*9.7031*9.70211*9.7042*9.70211
06/02/2022 15:20:00*9.70211*9.7023*9.7032*9.70107
06/02/2022 15:25:00*9.7023*9.7011*9.7031*9.70059
06/02/2022 15:30:00*9.7011*9.7049*9.7054*9.7005
06/02/2022 15:35:00*9.7049*9.70125*9.7049*9.70057
06/02/2022 15:40:00*9.70125*9.7016*9.7019*9.6991
06/02/2022 15:45:00*9.7016*9.7006*9.70225*9.7001
06/02/2022 15:50:00*9.7006*9.7006*9.7018*9.6998
06/02/2022 15:55:00*9.7006*9.69262*9.7006*9.69138
06/02/2022 16:00:00*9.69262*9.69579*9.69805*9.69198
06/02/2022 16:05:00*9.69579*9.69653*9.6987*9.6953
06/02/2022 16:10:00*9.69653*9.69504*9.69693*9.69468
06/02/2022 16:15:00*9.69504*9.69552*9.6964*9.69432
06/02/2022 16:20:00*9.69552*9.69629*9.6963*9.69547
06/02/2022 16:25:00*9.69629*9.69994*9.70001*9.69629
06/02/2022 16:30:00*9.69994*9.69565*9.70016*9.6948
06/02/2022 16:35:00*9.69565*9.69511*9.69579*9.69461
06/02/2022 16:40:00*9.69511*9.69397*9.69522*9.69347
06/02/2022 16:45:00*9.69397*9.69421*9.69453*9.6937
06/02/2022 16:50:00*9.69421*9.69483*9.69542*9.69421
06/02/2022 16:55:00*9.69483*9.6949*9.69581*9.6946
06/02/2022 17:00:00*9.6949*9.69364*9.697*9.68927
