05/31/2022 17:05:00*9.74688*9.75355*9.75356*9.74445
05/31/2022 17:10:00*9.75355*9.75383*9.75383*9.75341
05/31/2022 17:15:00*9.75383*9.75404*9.75432*9.75331
05/31/2022 17:20:00*9.75404*9.75438*9.75446*9.75378
05/31/2022 17:25:00*9.75438*9.75388*9.75448*9.7535
05/31/2022 17:30:00*9.75388*9.75522*9.7553*9.75339
05/31/2022 17:35:00*9.75522*9.75373*9.75537*9.75296
05/31/2022 17:40:00*9.75373*9.75515*9.75521*9.75373
05/31/2022 17:45:00*9.75515*9.75515*9.75521*9.75512
05/31/2022 17:50:00*9.75515*9.75491*9.75529*9.7549
05/31/2022 17:55:00*9.75491*9.75488*9.75491*9.75488
05/31/2022 18:00:00*9.75488*9.7545*9.75519*9.75309
05/31/2022 18:05:00*9.7545*9.75563*9.75746*9.75142
05/31/2022 18:10:00*9.75563*9.7559*9.75704*9.75563
05/31/2022 18:15:00*9.7559*9.75483*9.75607*9.75468
05/31/2022 18:20:00*9.75483*9.75502*9.75673*9.75427
05/31/2022 18:25:00*9.75502*9.75667*9.75682*9.75473
05/31/2022 18:30:00*9.75667*9.7573*9.75821*9.75643
05/31/2022 18:35:00*9.7573*9.75541*9.75752*9.75379
05/31/2022 18:40:00*9.75541*9.75486*9.75586*9.7529
05/31/2022 18:45:00*9.75486*9.75445*9.75508*9.75423
05/31/2022 18:50:00*9.75445*9.75319*9.75449*9.75306
05/31/2022 18:55:00*9.75319*9.75399*9.754*9.75246
05/31/2022 19:00:00*9.75399*9.75272*9.7561*9.75255
05/31/2022 19:05:00*9.75272*9.75721*9.7578*9.75254
05/31/2022 19:10:00*9.75721*9.75944*9.7622*9.75721
05/31/2022 19:15:00*9.75944*9.75962*9.75986*9.75917
05/31/2022 19:20:00*9.75962*9.76065*9.76074*9.75919
05/31/2022 19:25:00*9.76065*9.762*9.76399*9.76008
05/31/2022 19:30:00*9.762*9.76167*9.76336*9.76065
05/31/2022 19:35:00*9.76167*9.76098*9.76167*9.76008
05/31/2022 19:40:00*9.76098*9.76159*9.7626*9.76055
05/31/2022 19:45:00*9.76159*9.75987*9.76248*9.7598
05/31/2022 19:50:00*9.75987*9.75751*9.75987*9.7575
05/31/2022 19:55:00*9.75751*9.75872*9.75918*9.75751
05/31/2022 20:00:00*9.75872*9.75901*9.76217*9.75857
05/31/2022 20:05:00*9.75901*9.76271*9.76551*9.75901
05/31/2022 20:10:00*9.76271*9.76158*9.76472*9.76016
05/31/2022 20:15:00*9.76158*9.76169*9.76352*9.7606
05/31/2022 20:20:00*9.76169*9.76279*9.76279*9.75906
05/31/2022 20:25:00*9.76279*9.76216*9.76341*9.76124
05/31/2022 20:30:00*9.76216*9.7625*9.76309*9.75893
05/31/2022 20:35:00*9.7625*9.76267*9.76455*9.76222
05/31/2022 20:40:00*9.76267*9.76253*9.76414*9.76214
05/31/2022 20:45:00*9.76253*9.76465*9.76519*9.76147
05/31/2022 20:50:00*9.76465*9.7616*9.76465*9.75998
05/31/2022 20:55:00*9.7616*9.76499*9.76525*9.7593
05/31/2022 21:00:00*9.76499*9.76632*9.76701*9.76457
05/31/2022 21:05:00*9.76632*9.76418*9.76856*9.758
05/31/2022 21:10:00*9.76418*9.76242*9.76643*9.76132
05/31/2022 21:15:00*9.76242*9.75998*9.76302*9.75907
05/31/2022 21:20:00*9.75998*9.7608*9.7638*9.75949
05/31/2022 21:25:00*9.7608*9.76287*9.7645*9.76044
05/31/2022 21:30:00*9.76287*9.76418*9.76653*9.76266
05/31/2022 21:35:00*9.76418*9.77342*9.77371*9.76412
05/31/2022 21:40:00*9.77342*9.77616*9.77725*9.77295
05/31/2022 21:45:00*9.77616*9.78163*9.7819*9.77583
05/31/2022 21:50:00*9.78163*9.77881*9.78359*9.77642
05/31/2022 21:55:00*9.77881*9.77397*9.77898*9.77296
05/31/2022 22:00:00*9.77397*9.77199*9.77607*9.7716
05/31/2022 22:05:00*9.77199*9.77899*9.77953*9.77199
05/31/2022 22:10:00*9.77899*9.78097*9.78315*9.7771
05/31/2022 22:15:00*9.78097*9.77834*9.78103*9.77626
05/31/2022 22:20:00*9.77834*9.77816*9.77981*9.777
05/31/2022 22:25:00*9.77816*9.77609*9.77845*9.77308
05/31/2022 22:30:00*9.77609*9.7764*9.778*9.77476
05/31/2022 22:35:00*9.7764*9.77266*9.77708*9.77118
05/31/2022 22:40:00*9.77266*9.76803*9.77337*9.76788
05/31/2022 22:45:00*9.76803*9.769*9.76959*9.7677
05/31/2022 22:50:00*9.769*9.76873*9.77022*9.76815
05/31/2022 22:55:00*9.76873*9.77312*9.77398*9.76661
05/31/2022 23:00:00*9.77312*9.77507*9.7782*9.7724
05/31/2022 23:05:00*9.77507*9.7739*9.77636*9.7712
05/31/2022 23:10:00*9.7739*9.77013*9.77419*9.76772
05/31/2022 23:15:00*9.77013*9.76918*9.7707*9.76733
05/31/2022 23:20:00*9.76918*9.77235*9.77235*9.76811
05/31/2022 23:25:00*9.77235*9.77157*9.77355*9.76965
05/31/2022 23:30:00*9.77157*9.77149*9.77341*9.76922
05/31/2022 23:35:00*9.77149*9.77047*9.77241*9.76771
05/31/2022 23:40:00*9.77047*9.77171*9.77384*9.76925
05/31/2022 23:45:00*9.77171*9.77114*9.77305*9.77019
05/31/2022 23:50:00*9.77114*9.77127*9.77284*9.76945
05/31/2022 23:55:00*9.77127*9.77164*9.77264*9.76975
06/01/2022 00:00:00*9.77164*9.77309*9.77394*9.77129
06/01/2022 00:05:00*9.77309*9.77641*9.77693*9.77155
06/01/2022 00:10:00*9.77641*9.78783*9.78955*9.7744
06/01/2022 00:15:00*9.78783*9.78692*9.78978*9.78421
06/01/2022 00:20:00*9.78692*9.78403*9.78855*9.7838
06/01/2022 00:25:00*9.78403*9.78423*9.78441*9.78061
06/01/2022 00:30:00*9.78423*9.78254*9.78767*9.7823
06/01/2022 00:35:00*9.78254*9.7884*9.79252*9.78157
06/01/2022 00:40:00*9.7884*9.78927*9.79263*9.7866
06/01/2022 00:45:00*9.78927*9.79126*9.7919*9.78805
06/01/2022 00:50:00*9.79126*9.78941*9.79205*9.78683
06/01/2022 00:55:00*9.78941*9.78986*9.7914*9.7875
06/01/2022 01:00:00*9.78986*9.7855*9.79002*9.78424
06/01/2022 01:05:00*9.7855*9.78401*9.78762*9.78142
06/01/2022 01:10:00*9.78401*9.7849*9.7853*9.7805
06/01/2022 01:15:00*9.7849*9.78831*9.78916*9.78307
06/01/2022 01:20:00*9.78831*9.79078*9.7915*9.7857
06/01/2022 01:25:00*9.79078*9.79471*9.79527*9.78761
06/01/2022 01:30:00*9.79471*9.79425*9.79626*9.79378
06/01/2022 01:35:00*9.79425*9.79857*9.79953*9.79423
06/01/2022 01:40:00*9.79857*9.79724*9.79963*9.79534
06/01/2022 01:45:00*9.79724*9.79757*9.7983*9.79372
06/01/2022 01:50:00*9.79757*9.80188*9.80387*9.79633
06/01/2022 01:55:00*9.80188*9.8012*9.8036*9.79858
06/01/2022 02:00:00*9.8012*9.80174*9.8039*9.8004
06/01/2022 02:05:00*9.80174*9.80179*9.8063*9.80088
06/01/2022 02:10:00*9.80179*9.7998*9.80202*9.79647
06/01/2022 02:15:00*9.7998*9.79697*9.80015*9.79397
06/01/2022 02:20:00*9.79697*9.79783*9.79852*9.79575
06/01/2022 02:25:00*9.79783*9.79262*9.79867*9.79255
06/01/2022 02:30:00*9.79262*9.79728*9.79785*9.79262
06/01/2022 02:35:00*9.79728*9.80059*9.8018*9.79719
06/01/2022 02:40:00*9.80059*9.79724*9.80065*9.79628
06/01/2022 02:45:00*9.79724*9.79478*9.8001*9.79325
06/01/2022 02:50:00*9.79478*9.79366*9.79571*9.79319
06/01/2022 02:55:00*9.79366*9.7953*9.79594*9.79363
06/01/2022 03:00:00*9.7953*9.78907*9.7961*9.7873
06/01/2022 03:05:00*9.78907*9.7802*9.79079*9.7783
06/01/2022 03:10:00*9.7802*9.76669*9.7813*9.7658
06/01/2022 03:15:00*9.76669*9.77078*9.77119*9.7623
06/01/2022 03:20:00*9.77078*9.77672*9.77692*9.77013
06/01/2022 03:25:00*9.77672*9.7776*9.78059*9.76784
06/01/2022 03:30:00*9.7776*9.78159*9.78225*9.7774
06/01/2022 03:35:00*9.78159*9.77921*9.7855*9.77921
06/01/2022 03:40:00*9.77921*9.78655*9.78655*9.77805
06/01/2022 03:45:00*9.78655*9.7964*9.798*9.785
06/01/2022 03:50:00*9.7964*9.79151*9.80016*9.7913
06/01/2022 03:55:00*9.79151*9.79813*9.79845*9.79026
06/01/2022 04:00:00*9.79813*9.79336*9.79836*9.79086
06/01/2022 04:05:00*9.79336*9.79026*9.7993*9.78917
06/01/2022 04:10:00*9.79026*9.78237*9.79139*9.77618
06/01/2022 04:15:00*9.78237*9.78575*9.78577*9.7796
06/01/2022 04:20:00*9.78575*9.784*9.7885*9.7823
06/01/2022 04:25:00*9.784*9.7858*9.7902*9.784
06/01/2022 04:30:00*9.7858*9.78265*9.78598*9.7817
06/01/2022 04:35:00*9.78265*9.7792*9.7847*9.7775
06/01/2022 04:40:00*9.7792*9.7853*9.7883*9.7706
06/01/2022 04:45:00*9.7853*9.7854*9.78694*9.7781
06/01/2022 04:50:00*9.7854*9.7825*9.7892*9.7812
06/01/2022 04:55:00*9.7825*9.78591*9.7864*9.782
06/01/2022 05:00:00*9.78591*9.78934*9.79032*9.78591
06/01/2022 05:05:00*9.78934*9.79343*9.7952*9.78876
06/01/2022 05:10:00*9.79343*9.79073*9.79539*9.78979
06/01/2022 05:15:00*9.79073*9.78454*9.7921*9.78329
06/01/2022 05:20:00*9.78454*9.78683*9.7876*9.78348
06/01/2022 05:25:00*9.78683*9.78166*9.789*9.78135
06/01/2022 05:30:00*9.78166*9.7831*9.7831*9.7746
06/01/2022 05:35:00*9.7831*9.78463*9.7865*9.78232
06/01/2022 05:40:00*9.78463*9.783*9.785*9.78286
06/01/2022 05:45:00*9.783*9.78053*9.784*9.7796
06/01/2022 05:50:00*9.78053*9.77728*9.78156*9.77665
06/01/2022 05:55:00*9.77728*9.77484*9.7815*9.77376
06/01/2022 06:00:00*9.77484*9.76997*9.7786*9.76997
06/01/2022 06:05:00*9.76997*9.7697*9.7721*9.76423
06/01/2022 06:10:00*9.7697*9.77181*9.7731*9.76632
06/01/2022 06:15:00*9.77181*9.77756*9.77854*9.7705
06/01/2022 06:20:00*9.77756*9.77643*9.78075*9.77561
06/01/2022 06:25:00*9.77643*9.7727*9.77946*9.77193
06/01/2022 06:30:00*9.7727*9.77738*9.7791*9.77147
06/01/2022 06:35:00*9.77738*9.7806*9.78243*9.7769
06/01/2022 06:40:00*9.7806*9.7809*9.783*9.7783
06/01/2022 06:45:00*9.7809*9.7762*9.7824*9.77579
06/01/2022 06:50:00*9.7762*9.78108*9.78108*9.77539
06/01/2022 06:55:00*9.78108*9.7812*9.7832*9.7752
06/01/2022 07:00:00*9.7812*9.77731*9.78154*9.7741
06/01/2022 07:05:00*9.77731*9.77791*9.77956*9.7744
06/01/2022 07:10:00*9.77791*9.7789*9.78088*9.77632
06/01/2022 07:15:00*9.7789*9.78261*9.78555*9.77638
06/01/2022 07:20:00*9.78261*9.78695*9.79232*9.78261
06/01/2022 07:25:00*9.78695*9.79548*9.79653*9.78684
06/01/2022 07:30:00*9.79548*9.78841*9.79724*9.7883
06/01/2022 07:35:00*9.78841*9.78566*9.7906*9.78562
06/01/2022 07:40:00*9.78566*9.78512*9.78773*9.78253
06/01/2022 07:45:00*9.78512*9.7845*9.7873*9.78231
06/01/2022 07:50:00*9.7845*9.7855*9.78715*9.78386
06/01/2022 07:55:00*9.7855*9.78975*9.78981*9.78489
06/01/2022 08:00:00*9.78975*9.78599*9.79331*9.78233
06/01/2022 08:05:00*9.78599*9.7864*9.78852*9.784
06/01/2022 08:10:00*9.7864*9.77742*9.7882*9.7772
06/01/2022 08:15:00*9.77742*9.77781*9.7818*9.77692
06/01/2022 08:20:00*9.77781*9.77934*9.78037*9.7769
06/01/2022 08:25:00*9.77934*9.77764*9.78161*9.77443
06/01/2022 08:30:00*9.77764*9.77433*9.77897*9.7714
06/01/2022 08:35:00*9.77433*9.76955*9.77848*9.7691
06/01/2022 08:40:00*9.76955*9.77049*9.77091*9.7648
06/01/2022 08:45:00*9.77049*9.76973*9.7743*9.76875
06/01/2022 08:50:00*9.76973*9.77*9.7733*9.76635
06/01/2022 08:55:00*9.77*9.76324*9.77206*9.762
06/01/2022 09:00:00*9.76324*9.76928*9.77174*9.76313
06/01/2022 09:05:00*9.76928*9.765*9.76989*9.76376
06/01/2022 09:10:00*9.765*9.76076*9.7664*9.76054
06/01/2022 09:15:00*9.76076*9.75829*9.76232*9.75736
06/01/2022 09:20:00*9.75829*9.75693*9.75995*9.7562
06/01/2022 09:25:00*9.75693*9.75889*9.75889*9.7544
06/01/2022 09:30:00*9.75889*9.7663*9.7663*9.7584
06/01/2022 09:35:00*9.7663*9.75842*9.76684*9.7581
06/01/2022 09:40:00*9.75842*9.7779*9.7795*9.75828
06/01/2022 09:45:00*9.7779*9.78017*9.7808*9.77625
06/01/2022 09:50:00*9.78017*9.78824*9.7897*9.77722
06/01/2022 09:55:00*9.78824*9.78268*9.79303*9.78181
06/01/2022 10:00:00*9.78268*9.77926*9.78741*9.77926
06/01/2022 10:05:00*9.77926*9.80185*9.80607*9.77878
06/01/2022 10:10:00*9.80185*9.81411*9.819*9.80165
06/01/2022 10:15:00*9.81411*9.8248*9.8253*9.8117
06/01/2022 10:20:00*9.8248*9.82669*9.82895*9.8226
06/01/2022 10:25:00*9.82669*9.83131*9.83381*9.82366
06/01/2022 10:30:00*9.83131*9.8315*9.83691*9.8291
06/01/2022 10:35:00*9.8315*9.83299*9.83546*9.82379
06/01/2022 10:40:00*9.83299*9.82841*9.83465*9.82496
06/01/2022 10:45:00*9.82841*9.81669*9.82915*9.81453
06/01/2022 10:50:00*9.81669*9.8188*9.82351*9.81016
06/01/2022 10:55:00*9.8188*9.81581*9.8252*9.81448
06/01/2022 11:00:00*9.81581*9.8225*9.82343*9.81581
06/01/2022 11:05:00*9.8225*9.8346*9.83572*9.8221
06/01/2022 11:10:00*9.8346*9.83373*9.8399*9.83135
06/01/2022 11:15:00*9.83373*9.83601*9.837*9.82815
06/01/2022 11:20:00*9.83601*9.83943*9.84119*9.83496
06/01/2022 11:25:00*9.83943*9.84695*9.84735*9.83943
06/01/2022 11:30:00*9.84695*9.84152*9.8491*9.8415
06/01/2022 11:35:00*9.84152*9.85516*9.85612*9.84097
06/01/2022 11:40:00*9.85516*9.86139*9.86219*9.85338
06/01/2022 11:45:00*9.86139*9.8698*9.87012*9.8607
06/01/2022 11:50:00*9.8698*9.86962*9.87345*9.86512
06/01/2022 11:55:00*9.86962*9.86774*9.87256*9.86324
06/01/2022 12:00:00*9.86774*9.85659*9.86774*9.85393
06/01/2022 12:05:00*9.85659*9.8615*9.8615*9.85373
06/01/2022 12:10:00*9.8615*9.85778*9.8615*9.85443
06/01/2022 12:15:00*9.85778*9.85481*9.86116*9.85461
06/01/2022 12:20:00*9.85481*9.84845*9.8568*9.84724
06/01/2022 12:25:00*9.84845*9.84956*9.85288*9.84776
06/01/2022 12:30:00*9.84956*9.8536*9.85376*9.84942
06/01/2022 12:35:00*9.8536*9.84788*9.8544*9.84775
06/01/2022 12:40:00*9.84788*9.85215*9.85428*9.84785
06/01/2022 12:45:00*9.85215*9.85305*9.8543*9.84958
06/01/2022 12:50:00*9.85305*9.85745*9.85835*9.85131
06/01/2022 12:55:00*9.85745*9.8568*9.8606*9.8545
06/01/2022 13:00:00*9.8568*9.8564*9.85875*9.8526
06/01/2022 13:05:00*9.8564*9.85753*9.8597*9.8559
06/01/2022 13:10:00*9.85753*9.8509*9.85768*9.85048
06/01/2022 13:15:00*9.8509*9.85209*9.85236*9.847
06/01/2022 13:20:00*9.85209*9.85063*9.8524*9.8466
06/01/2022 13:25:00*9.85063*9.8496*9.8524*9.8467
06/01/2022 13:30:00*9.8496*9.8513*9.8519*9.8486
06/01/2022 13:35:00*9.8513*9.8507*9.8531*9.84997
06/01/2022 13:40:00*9.8507*9.85004*9.8531*9.849
06/01/2022 13:45:00*9.85004*9.84964*9.85116*9.8479
06/01/2022 13:50:00*9.84964*9.8451*9.84964*9.8444
06/01/2022 13:55:00*9.8451*9.8405*9.8453*9.8387
06/01/2022 14:00:00*9.8405*9.84458*9.8465*9.83814
06/01/2022 14:05:00*9.84458*9.8383*9.84479*9.83752
06/01/2022 14:10:00*9.8383*9.84134*9.8434*9.83705
06/01/2022 14:15:00*9.84134*9.84334*9.84464*9.83983
06/01/2022 14:20:00*9.84334*9.84928*9.84929*9.84334
06/01/2022 14:25:00*9.84928*9.83915*9.84972*9.83915
06/01/2022 14:30:00*9.83915*9.83583*9.83937*9.83493
06/01/2022 14:35:00*9.83583*9.8393*9.8415*9.83482
06/01/2022 14:40:00*9.8393*9.8385*9.8395*9.83448
06/01/2022 14:45:00*9.8385*9.83259*9.83973*9.83259
06/01/2022 14:50:00*9.83259*9.83514*9.83699*9.83228
06/01/2022 14:55:00*9.83514*9.8377*9.8389*9.83514
06/01/2022 15:00:00*9.8377*9.8366*9.8397*9.8357
06/01/2022 15:05:00*9.8366*9.8397*9.8423*9.8366
06/01/2022 15:10:00*9.8397*9.8365*9.8407*9.8352
06/01/2022 15:15:00*9.8365*9.83404*9.8382*9.83289
06/01/2022 15:20:00*9.83404*9.83229*9.8357*9.83194
06/01/2022 15:25:00*9.83229*9.8322*9.83267*9.8312
06/01/2022 15:30:00*9.8322*9.8342*9.8342*9.83121
06/01/2022 15:35:00*9.8342*9.8359*9.8379*9.8342
06/01/2022 15:40:00*9.8359*9.83313*9.8368*9.83313
06/01/2022 15:45:00*9.83313*9.8368*9.8372*9.83313
06/01/2022 15:50:00*9.8368*9.8397*9.84*9.83646
06/01/2022 15:55:00*9.8397*9.8403*9.84886*9.83851
06/01/2022 16:00:00*9.8403*9.842*9.84356*9.83779
06/01/2022 16:05:00*9.842*9.8413*9.84328*9.8379
06/01/2022 16:10:00*9.8413*9.84668*9.84676*9.8408
06/01/2022 16:15:00*9.84668*9.8483*9.84889*9.84612
06/01/2022 16:20:00*9.8483*9.8444*9.8483*9.84372
06/01/2022 16:25:00*9.8444*9.84326*9.84527*9.84306
06/01/2022 16:30:00*9.84326*9.8432*9.84511*9.84226
06/01/2022 16:35:00*9.8432*9.8442*9.8446*9.84308
06/01/2022 16:40:00*9.8442*9.84339*9.8447*9.84335
06/01/2022 16:45:00*9.84339*9.84675*9.84675*9.84339
06/01/2022 16:50:00*9.84675*9.84524*9.8472*9.84454
06/01/2022 16:55:00*9.84524*9.84446*9.84661*9.84347
06/01/2022 17:00:00*9.84446*9.83185*9.8457*9.83185
