05/30/2022 17:05:00*9.7423*9.73668*9.7423*9.73668
05/30/2022 17:10:00*9.73668*9.74468*9.74468*9.73668
05/30/2022 17:15:00*9.74468*9.74378*9.74468*9.74378
05/30/2022 17:20:00*9.74378*9.74468*9.74504*9.74378
05/30/2022 17:25:00*9.74468*9.74286*9.74468*9.74176
05/30/2022 17:30:00*9.74286*9.74431*9.74431*9.74176
05/30/2022 17:35:00*9.74431*9.74558*9.74567*9.74431
05/30/2022 17:40:00*9.74558*9.7454*9.74558*9.7454
05/30/2022 17:45:00*9.7454*9.7454*9.7454*9.7454
05/30/2022 17:50:00*9.7454*9.74598*9.74647*9.74424
05/30/2022 17:55:00*9.74598*9.75069*9.75069*9.7458
05/30/2022 18:00:00*9.75069*9.74761*9.75074*9.74559
05/30/2022 18:05:00*9.74761*9.74237*9.74783*9.74237
05/30/2022 18:10:00*9.74237*9.74978*9.74978*9.74237
05/30/2022 18:15:00*9.74978*9.74722*9.74978*9.74722
05/30/2022 18:20:00*9.74722*9.74959*9.74959*9.74722
05/30/2022 18:25:00*9.74959*9.75211*9.75211*9.74739
05/30/2022 18:30:00*9.75211*9.75002*9.75248*9.75002
05/30/2022 18:35:00*9.75002*9.75156*9.75277*9.74863
05/30/2022 18:40:00*9.75156*9.74921*9.75156*9.74914
05/30/2022 18:45:00*9.74921*9.74952*9.75059*9.74921
05/30/2022 18:50:00*9.74952*9.75034*9.75034*9.74952
05/30/2022 18:55:00*9.75034*9.7519*9.7524*9.74906
05/30/2022 19:00:00*9.7519*9.7524*9.7533*9.7519
05/30/2022 19:05:00*9.7524*9.753*9.7538*9.74996
05/30/2022 19:10:00*9.753*9.7537*9.7537*9.753
05/30/2022 19:15:00*9.7537*9.7527*9.7537*9.74967
05/30/2022 19:20:00*9.7527*9.75223*9.7531*9.75024
05/30/2022 19:25:00*9.75223*9.7504*9.75265*9.74748
05/30/2022 19:30:00*9.7504*9.7522*9.7522*9.74942
05/30/2022 19:35:00*9.7522*9.7519*9.7527*9.7502
05/30/2022 19:40:00*9.7519*9.751*9.7528*9.75012
05/30/2022 19:45:00*9.751*9.751*9.7537*9.74919
05/30/2022 19:50:00*9.751*9.7496*9.751*9.7495
05/30/2022 19:55:00*9.7496*9.7493*9.75172*9.749
05/30/2022 20:00:00*9.7493*9.7499*9.75045*9.7491
05/30/2022 20:05:00*9.7499*9.7526*9.7536*9.7495
05/30/2022 20:10:00*9.7526*9.75*9.7529*9.7486
05/30/2022 20:15:00*9.75*9.7474*9.7506*9.74697
05/30/2022 20:20:00*9.7474*9.7534*9.7534*9.7474
05/30/2022 20:25:00*9.7534*9.75968*9.76115*9.7534
05/30/2022 20:30:00*9.75968*9.76538*9.76538*9.75951
05/30/2022 20:35:00*9.76538*9.76742*9.76838*9.7648
05/30/2022 20:40:00*9.76742*9.76698*9.76847*9.76506
05/30/2022 20:45:00*9.76698*9.7694*9.7761*9.76512
05/30/2022 20:50:00*9.7694*9.77558*9.77604*9.7687
05/30/2022 20:55:00*9.77558*9.7781*9.7786*9.771
05/30/2022 21:00:00*9.7781*9.77857*9.78141*9.775
05/30/2022 21:05:00*9.77857*9.78478*9.79007*9.7766
05/30/2022 21:10:00*9.78478*9.78984*9.79726*9.78466
05/30/2022 21:15:00*9.78984*9.78766*9.79231*9.78171
05/30/2022 21:20:00*9.78766*9.78671*9.79045*9.7836
05/30/2022 21:25:00*9.78671*9.7852*9.7906*9.78252
05/30/2022 21:30:00*9.7852*9.7863*9.78705*9.7825
05/30/2022 21:35:00*9.7863*9.7904*9.7904*9.78183
05/30/2022 21:40:00*9.7904*9.7866*9.7928*9.78601
05/30/2022 21:45:00*9.7866*9.77805*9.78969*9.77782
05/30/2022 21:50:00*9.77805*9.7855*9.78742*9.77482
05/30/2022 21:55:00*9.7855*9.7811*9.78851*9.7788
05/30/2022 22:00:00*9.7811*9.78107*9.78574*9.7767
05/30/2022 22:05:00*9.78107*9.77583*9.78177*9.77488
05/30/2022 22:10:00*9.77583*9.77537*9.77797*9.77164
05/30/2022 22:15:00*9.77537*9.77152*9.77615*9.77072
05/30/2022 22:20:00*9.77152*9.77732*9.7792*9.76909
05/30/2022 22:25:00*9.77732*9.77889*9.77986*9.77631
05/30/2022 22:30:00*9.77889*9.77652*9.77894*9.77647
05/30/2022 22:35:00*9.77652*9.78164*9.78257*9.7763
05/30/2022 22:40:00*9.78164*9.77979*9.78293*9.77802
05/30/2022 22:45:00*9.77979*9.78229*9.78268*9.77811
05/30/2022 22:50:00*9.78229*9.78269*9.78269*9.77895
05/30/2022 22:55:00*9.78269*9.78153*9.78383*9.78064
05/30/2022 23:00:00*9.78153*9.77379*9.78153*9.77367
05/30/2022 23:05:00*9.77379*9.7767*9.7798*9.7731
05/30/2022 23:10:00*9.7767*9.77059*9.7785*9.77057
05/30/2022 23:15:00*9.77059*9.7727*9.7814*9.7687
05/30/2022 23:20:00*9.7727*9.77261*9.7785*9.7714
05/30/2022 23:25:00*9.77261*9.7756*9.7772*9.77181
05/30/2022 23:30:00*9.7756*9.7785*9.7832*9.7739
05/30/2022 23:35:00*9.7785*9.779*9.7836*9.77585
05/30/2022 23:40:00*9.779*9.7768*9.7813*9.776
05/30/2022 23:45:00*9.7768*9.77402*9.77784*9.77209
05/30/2022 23:50:00*9.77402*9.77392*9.77516*9.77322
05/30/2022 23:55:00*9.77392*9.7736*9.77548*9.7733
05/31/2022 00:00:00*9.7736*9.77205*9.77477*9.77085
05/31/2022 00:05:00*9.77205*9.77218*9.77331*9.772
05/31/2022 00:10:00*9.77218*9.77396*9.77813*9.77218
05/31/2022 00:15:00*9.77396*9.77793*9.7837*9.7735
05/31/2022 00:20:00*9.77793*9.77362*9.77822*9.77318
05/31/2022 00:25:00*9.77362*9.77862*9.77862*9.7734
05/31/2022 00:30:00*9.77862*9.77733*9.77874*9.77648
05/31/2022 00:35:00*9.77733*9.77575*9.77736*9.77462
05/31/2022 00:40:00*9.77575*9.77608*9.77693*9.77538
05/31/2022 00:45:00*9.77608*9.77488*9.77608*9.77457
05/31/2022 00:50:00*9.77488*9.77721*9.77733*9.77477
05/31/2022 00:55:00*9.77721*9.77578*9.77721*9.77417
05/31/2022 01:00:00*9.77578*9.77757*9.7779*9.77578
05/31/2022 01:05:00*9.77757*9.7717*9.77771*9.77116
05/31/2022 01:10:00*9.7717*9.77199*9.7734*9.7705
05/31/2022 01:15:00*9.77199*9.76904*9.77236*9.7679
05/31/2022 01:20:00*9.76904*9.76795*9.76904*9.767
05/31/2022 01:25:00*9.76795*9.77077*9.77077*9.7679
05/31/2022 01:30:00*9.77077*9.76991*9.7713*9.76787
05/31/2022 01:35:00*9.76991*9.7681*9.77096*9.7667
05/31/2022 01:40:00*9.7681*9.76522*9.76975*9.7652
05/31/2022 01:45:00*9.76522*9.76507*9.76675*9.75981
05/31/2022 01:50:00*9.76507*9.76898*9.76957*9.76456
05/31/2022 01:55:00*9.76898*9.77089*9.77094*9.76859
05/31/2022 02:00:00*9.77089*9.77332*9.77332*9.77088
05/31/2022 02:05:00*9.77332*9.77457*9.77543*9.7669
05/31/2022 02:10:00*9.77457*9.77515*9.7768*9.76964
05/31/2022 02:15:00*9.77515*9.77375*9.78144*9.77165
05/31/2022 02:20:00*9.77375*9.78689*9.78978*9.77345
05/31/2022 02:25:00*9.78689*9.78878*9.79047*9.78381
05/31/2022 02:30:00*9.78878*9.7924*9.79856*9.78616
05/31/2022 02:35:00*9.7924*9.79015*9.79289*9.78578
05/31/2022 02:40:00*9.79015*9.78955*9.79603*9.78575
05/31/2022 02:45:00*9.78955*9.78673*9.79061*9.7845
05/31/2022 02:50:00*9.78673*9.80774*9.80843*9.78662
05/31/2022 02:55:00*9.80774*9.81992*9.82022*9.80759
05/31/2022 03:00:00*9.81992*9.819*9.82142*9.81313
05/31/2022 03:05:00*9.819*9.8085*9.82502*9.8072
05/31/2022 03:10:00*9.8085*9.8022*9.81727*9.80167
05/31/2022 03:15:00*9.8022*9.80126*9.8063*9.79548
05/31/2022 03:20:00*9.80126*9.80198*9.8052*9.79559
05/31/2022 03:25:00*9.80198*9.8046*9.80665*9.79601
05/31/2022 03:30:00*9.8046*9.79979*9.80867*9.79958
05/31/2022 03:35:00*9.79979*9.79877*9.8005*9.79241
05/31/2022 03:40:00*9.79877*9.80395*9.80501*9.79548
05/31/2022 03:45:00*9.80395*9.80878*9.81174*9.80188
05/31/2022 03:50:00*9.80878*9.80788*9.81159*9.80623
05/31/2022 03:55:00*9.80788*9.81265*9.81918*9.80788
05/31/2022 04:00:00*9.81265*9.81345*9.81893*9.81265
05/31/2022 04:05:00*9.81345*9.80652*9.81812*9.80622
05/31/2022 04:10:00*9.80652*9.8073*9.8124*9.80645
05/31/2022 04:15:00*9.8073*9.80518*9.80957*9.80329
05/31/2022 04:20:00*9.80518*9.79729*9.80525*9.79565
05/31/2022 04:25:00*9.79729*9.7984*9.80137*9.79589
05/31/2022 04:30:00*9.7984*9.79379*9.80001*9.793
05/31/2022 04:35:00*9.79379*9.78982*9.7946*9.78915
05/31/2022 04:40:00*9.78982*9.78934*9.78982*9.78612
05/31/2022 04:45:00*9.78934*9.79436*9.7947*9.78596
05/31/2022 04:50:00*9.79436*9.79949*9.8054*9.79431
05/31/2022 04:55:00*9.79949*9.80109*9.8022*9.79695
05/31/2022 05:00:00*9.80109*9.7996*9.80621*9.7996
05/31/2022 05:05:00*9.7996*9.7959*9.80829*9.79365
05/31/2022 05:10:00*9.7959*9.79574*9.80041*9.79363
05/31/2022 05:15:00*9.79574*9.79814*9.80033*9.79365
05/31/2022 05:20:00*9.79814*9.7904*9.80002*9.7874
05/31/2022 05:25:00*9.7904*9.79287*9.79311*9.78399
05/31/2022 05:30:00*9.79287*9.7928*9.79384*9.7868
05/31/2022 05:35:00*9.7928*9.7914*9.796*9.7909
05/31/2022 05:40:00*9.7914*9.79376*9.7963*9.79074
05/31/2022 05:45:00*9.79376*9.7952*9.80024*9.7919
05/31/2022 05:50:00*9.7952*9.7901*9.79661*9.78786
05/31/2022 05:55:00*9.7901*9.79451*9.79629*9.78872
05/31/2022 06:00:00*9.79451*9.8035*9.804*9.79421
05/31/2022 06:05:00*9.8035*9.80571*9.80641*9.8003
05/31/2022 06:10:00*9.80571*9.79891*9.80971*9.7986
05/31/2022 06:15:00*9.79891*9.79701*9.80051*9.79599
05/31/2022 06:20:00*9.79701*9.804*9.8052*9.7968
05/31/2022 06:25:00*9.804*9.80025*9.8058*9.79921
05/31/2022 06:30:00*9.80025*9.80239*9.8041*9.79922
05/31/2022 06:35:00*9.80239*9.79709*9.80245*9.79592
05/31/2022 06:40:00*9.79709*9.79556*9.80397*9.79505
05/31/2022 06:45:00*9.79556*9.79042*9.79561*9.79025
05/31/2022 06:50:00*9.79042*9.7946*9.79539*9.78859
05/31/2022 06:55:00*9.7946*9.81182*9.8133*9.7946
05/31/2022 07:00:00*9.81182*9.81289*9.81947*9.80444
05/31/2022 07:05:00*9.81289*9.81882*9.8218*9.81013
05/31/2022 07:10:00*9.81882*9.81692*9.82072*9.81325
05/31/2022 07:15:00*9.81692*9.8121*9.81782*9.8119
05/31/2022 07:20:00*9.8121*9.8136*9.8137*9.80676
05/31/2022 07:25:00*9.8136*9.8196*9.81983*9.81355
05/31/2022 07:30:00*9.8196*9.8206*9.8226*9.81793
05/31/2022 07:35:00*9.8206*9.8164*9.8215*9.81427
05/31/2022 07:40:00*9.8164*9.8159*9.81785*9.81095
05/31/2022 07:45:00*9.8159*9.81495*9.8166*9.81401
05/31/2022 07:50:00*9.81495*9.81396*9.8152*9.8108
05/31/2022 07:55:00*9.81396*9.80893*9.81398*9.80871
05/31/2022 08:00:00*9.80893*9.8034*9.81085*9.802
05/31/2022 08:05:00*9.8034*9.81203*9.81298*9.80091
05/31/2022 08:10:00*9.81203*9.80246*9.8127*9.80246
05/31/2022 08:15:00*9.80246*9.8048*9.8078*9.80096
05/31/2022 08:20:00*9.8048*9.808*9.81069*9.8048
05/31/2022 08:25:00*9.808*9.81477*9.81477*9.80318
05/31/2022 08:30:00*9.81477*9.81047*9.81886*9.8089
05/31/2022 08:35:00*9.81047*9.81885*9.82175*9.8103
05/31/2022 08:40:00*9.81885*9.82555*9.826*9.8181
05/31/2022 08:45:00*9.82555*9.82834*9.83497*9.82547
05/31/2022 08:50:00*9.82834*9.82465*9.83427*9.8233
05/31/2022 08:55:00*9.82465*9.8382*9.83851*9.819
05/31/2022 09:00:00*9.8382*9.84195*9.84221*9.8348
05/31/2022 09:05:00*9.84195*9.8442*9.84425*9.83215
05/31/2022 09:10:00*9.8442*9.84406*9.8464*9.84002
05/31/2022 09:15:00*9.84406*9.82218*9.84406*9.82202
05/31/2022 09:20:00*9.82218*9.8232*9.82512*9.81714
05/31/2022 09:25:00*9.8232*9.81741*9.82392*9.81698
05/31/2022 09:30:00*9.81741*9.81192*9.81877*9.8098
05/31/2022 09:35:00*9.81192*9.82501*9.82626*9.81107
05/31/2022 09:40:00*9.82501*9.82163*9.83014*9.82107
05/31/2022 09:45:00*9.82163*9.82393*9.82668*9.81967
05/31/2022 09:50:00*9.82393*9.82474*9.83205*9.82213
05/31/2022 09:55:00*9.82474*9.81684*9.8248*9.81476
05/31/2022 10:00:00*9.81684*9.81807*9.8211*9.8114
05/31/2022 10:05:00*9.81807*9.83419*9.83472*9.81746
05/31/2022 10:10:00*9.83419*9.83541*9.83651*9.8243
05/31/2022 10:15:00*9.83541*9.8233*9.8355*9.82162
05/31/2022 10:20:00*9.8233*9.8365*9.84147*9.8233
05/31/2022 10:25:00*9.8365*9.83081*9.8365*9.82536
05/31/2022 10:30:00*9.83081*9.82399*9.83524*9.8232
05/31/2022 10:35:00*9.82399*9.82364*9.82645*9.81906
05/31/2022 10:40:00*9.82364*9.81481*9.8237*9.8148
05/31/2022 10:45:00*9.81481*9.80807*9.81626*9.80807
05/31/2022 10:50:00*9.80807*9.79896*9.81065*9.7946
05/31/2022 10:55:00*9.79896*9.79054*9.80071*9.78636
05/31/2022 11:00:00*9.79054*9.7846*9.7916*9.7789
05/31/2022 11:05:00*9.7846*9.77272*9.78604*9.7701
05/31/2022 11:10:00*9.77272*9.78023*9.7826*9.77196
05/31/2022 11:15:00*9.78023*9.77275*9.7808*9.76725
05/31/2022 11:20:00*9.77275*9.76782*9.77565*9.7676
05/31/2022 11:25:00*9.76782*9.7677*9.77301*9.7651
05/31/2022 11:30:00*9.7677*9.77187*9.77187*9.76464
05/31/2022 11:35:00*9.77187*9.77525*9.77566*9.76968
05/31/2022 11:40:00*9.77525*9.76997*9.77594*9.76593
05/31/2022 11:45:00*9.76997*9.76895*9.77318*9.7669
05/31/2022 11:50:00*9.76895*9.767*9.7704*9.7625
05/31/2022 11:55:00*9.767*9.75863*9.767*9.75538
05/31/2022 12:00:00*9.75863*9.7632*9.7639*9.75776
05/31/2022 12:05:00*9.7632*9.757*9.7667*9.7563
05/31/2022 12:10:00*9.757*9.76726*9.76768*9.75681
05/31/2022 12:15:00*9.76726*9.76301*9.76726*9.76288
05/31/2022 12:20:00*9.76301*9.76585*9.76607*9.7627
05/31/2022 12:25:00*9.76585*9.78052*9.7811*9.76536
05/31/2022 12:30:00*9.78052*9.7763*9.7815*9.775
05/31/2022 12:35:00*9.7763*9.7734*9.77849*9.77327
05/31/2022 12:40:00*9.7734*9.7654*9.7739*9.76459
05/31/2022 12:45:00*9.7654*9.76562*9.7668*9.76353
05/31/2022 12:50:00*9.76562*9.77036*9.7717*9.76511
05/31/2022 12:55:00*9.77036*9.76847*9.771*9.76764
05/31/2022 13:00:00*9.76847*9.76638*9.7723*9.76306
05/31/2022 13:05:00*9.76638*9.7756*9.7768*9.7644
05/31/2022 13:10:00*9.7756*9.76505*9.7768*9.76505
05/31/2022 13:15:00*9.76505*9.76856*9.77235*9.76211
05/31/2022 13:20:00*9.76856*9.76917*9.77037*9.76728
05/31/2022 13:25:00*9.76917*9.7667*9.7696*9.7661
05/31/2022 13:30:00*9.7667*9.76588*9.76708*9.76213
05/31/2022 13:35:00*9.76588*9.76689*9.76943*9.76436
05/31/2022 13:40:00*9.76689*9.76768*9.7692*9.76295
05/31/2022 13:45:00*9.76768*9.7648*9.7697*9.7642
05/31/2022 13:50:00*9.7648*9.7673*9.7693*9.76453
05/31/2022 13:55:00*9.7673*9.7592*9.7674*9.7584
05/31/2022 14:00:00*9.7592*9.7566*9.7653*9.7537
05/31/2022 14:05:00*9.7566*9.75804*9.7607*9.7553
05/31/2022 14:10:00*9.75804*9.76278*9.7645*9.75767
05/31/2022 14:15:00*9.76278*9.76085*9.7664*9.75839
05/31/2022 14:20:00*9.76085*9.7666*9.7684*9.76033
05/31/2022 14:25:00*9.7666*9.7664*9.7687*9.76451
05/31/2022 14:30:00*9.7664*9.75935*9.76702*9.75908
05/31/2022 14:35:00*9.75935*9.75423*9.76035*9.75402
05/31/2022 14:40:00*9.75423*9.75961*9.76088*9.75296
05/31/2022 14:45:00*9.75961*9.76078*9.7622*9.75406
05/31/2022 14:50:00*9.76078*9.7687*9.77021*9.76078
05/31/2022 14:55:00*9.7687*9.77112*9.7724*9.76668
05/31/2022 15:00:00*9.77112*9.769*9.7745*9.7673
05/31/2022 15:05:00*9.769*9.77223*9.77409*9.76572
05/31/2022 15:10:00*9.77223*9.7715*9.775*9.77063
05/31/2022 15:15:00*9.7715*9.7711*9.77313*9.77011
05/31/2022 15:20:00*9.7711*9.77204*9.77226*9.7676
05/31/2022 15:25:00*9.77204*9.7703*9.77204*9.7687
05/31/2022 15:30:00*9.7703*9.767*9.7717*9.76677
05/31/2022 15:35:00*9.767*9.7599*9.76731*9.75887
05/31/2022 15:40:00*9.7599*9.75915*9.76239*9.75889
05/31/2022 15:45:00*9.75915*9.76035*9.76533*9.759
05/31/2022 15:50:00*9.76035*9.76514*9.7686*9.76035
05/31/2022 15:55:00*9.76514*9.7631*9.76831*9.76208
05/31/2022 16:00:00*9.7631*9.76631*9.7726*9.76308
05/31/2022 16:05:00*9.76631*9.76441*9.7665*9.76096
05/31/2022 16:10:00*9.76441*9.7689*9.76969*9.76441
05/31/2022 16:15:00*9.7689*9.76815*9.76964*9.76702
05/31/2022 16:20:00*9.76815*9.76808*9.77069*9.7673
05/31/2022 16:25:00*9.76808*9.76833*9.77021*9.76808
05/31/2022 16:30:00*9.76833*9.76915*9.77036*9.76833
05/31/2022 16:35:00*9.76915*9.76824*9.76915*9.76663
05/31/2022 16:40:00*9.76824*9.77191*9.77343*9.76824
05/31/2022 16:45:00*9.77191*9.77115*9.77238*9.77086
05/31/2022 16:50:00*9.77115*9.76877*9.77176*9.76877
05/31/2022 16:55:00*9.76877*9.7665*9.7695*9.76592
05/31/2022 17:00:00*9.7665*9.74688*9.7685*9.74549
