05/29/2022 17:05:00*9.80739*9.81096*9.81132*9.80739
05/29/2022 17:10:00*9.81096*9.81331*9.81335*9.8105
05/29/2022 17:15:00*9.81331*9.81706*9.81793*9.81331
05/29/2022 17:20:00*9.81706*9.81606*9.81706*9.81514
05/29/2022 17:25:00*9.81606*9.81589*9.81606*9.81589
05/29/2022 17:30:00*9.81589*9.81546*9.81589*9.81467
05/29/2022 17:35:00*9.81546*9.81455*9.81551*9.81455
05/29/2022 17:40:00*9.81455*9.8139*9.815*9.81354
05/29/2022 17:45:00*9.8139*9.81418*9.81427*9.8139
05/29/2022 17:50:00*9.81418*9.8139*9.81422*9.81354
05/29/2022 17:55:00*9.8139*9.81433*9.81433*9.81368
05/29/2022 18:00:00*9.81433*9.814*9.81455*9.81332
05/29/2022 18:05:00*9.814*9.81718*9.82259*9.80898
05/29/2022 18:10:00*9.81718*9.82533*9.82533*9.81673
05/29/2022 18:15:00*9.82533*9.82524*9.82674*9.82429
05/29/2022 18:20:00*9.82524*9.82263*9.82677*9.82013
05/29/2022 18:25:00*9.82263*9.82371*9.82498*9.82263
05/29/2022 18:30:00*9.82371*9.82329*9.82406*9.82281
05/29/2022 18:35:00*9.82329*9.82231*9.82723*9.82156
05/29/2022 18:40:00*9.82231*9.82264*9.82374*9.82221
05/29/2022 18:45:00*9.82264*9.82318*9.82318*9.82208
05/29/2022 18:50:00*9.82318*9.82434*9.82549*9.82223
05/29/2022 18:55:00*9.82434*9.82362*9.82523*9.82201
05/29/2022 19:00:00*9.82362*9.81652*9.82362*9.81544
05/29/2022 19:05:00*9.81652*9.82298*9.82397*9.81652
05/29/2022 19:10:00*9.82298*9.82501*9.8284*9.82298
05/29/2022 19:15:00*9.82501*9.82902*9.82922*9.82467
05/29/2022 19:20:00*9.82902*9.83001*9.83044*9.82873
05/29/2022 19:25:00*9.83001*9.82984*9.83019*9.82937
05/29/2022 19:30:00*9.82984*9.82987*9.83065*9.82943
05/29/2022 19:35:00*9.82987*9.82874*9.83012*9.82833
05/29/2022 19:40:00*9.82874*9.82771*9.82957*9.8276
05/29/2022 19:45:00*9.82771*9.82202*9.82882*9.82202
05/29/2022 19:50:00*9.82202*9.8205*9.82211*9.81959
05/29/2022 19:55:00*9.8205*9.82112*9.82175*9.81904
05/29/2022 20:00:00*9.82112*9.82122*9.82242*9.81857
05/29/2022 20:05:00*9.82122*9.81779*9.82122*9.81761
05/29/2022 20:10:00*9.81779*9.81938*9.81951*9.81779
05/29/2022 20:15:00*9.81938*9.81859*9.8194*9.81739
05/29/2022 20:20:00*9.81859*9.81858*9.81881*9.81684
05/29/2022 20:25:00*9.81858*9.81479*9.82015*9.8137
05/29/2022 20:30:00*9.81479*9.8163*9.8163*9.8131
05/29/2022 20:35:00*9.8163*9.8168*9.818*9.8132
05/29/2022 20:40:00*9.8168*9.81547*9.81748*9.8136
05/29/2022 20:45:00*9.81547*9.81833*9.8229*9.81437
05/29/2022 20:50:00*9.81833*9.81858*9.8192*9.81631
05/29/2022 20:55:00*9.81858*9.81668*9.81875*9.81613
05/29/2022 21:00:00*9.81668*9.81887*9.8199*9.81421
05/29/2022 21:05:00*9.81887*9.8202*9.8202*9.81629
05/29/2022 21:10:00*9.8202*9.8218*9.8231*9.8198
05/29/2022 21:15:00*9.8218*9.82092*9.82236*9.8173
05/29/2022 21:20:00*9.82092*9.8142*9.82092*9.8142
05/29/2022 21:25:00*9.8142*9.8143*9.8166*9.814
05/29/2022 21:30:00*9.8143*9.815*9.816*9.8142
05/29/2022 21:35:00*9.815*9.8109*9.8165*9.80847
05/29/2022 21:40:00*9.8109*9.8054*9.8109*9.80314
05/29/2022 21:45:00*9.8054*9.80535*9.80685*9.8019
05/29/2022 21:50:00*9.80535*9.8008*9.80744*9.8004
05/29/2022 21:55:00*9.8008*9.80063*9.80099*9.79841
05/29/2022 22:00:00*9.80063*9.8035*9.80471*9.80063
05/29/2022 22:05:00*9.8035*9.80561*9.80561*9.80258
05/29/2022 22:10:00*9.80561*9.79353*9.80564*9.7935
05/29/2022 22:15:00*9.79353*9.79301*9.8*9.79231
05/29/2022 22:20:00*9.79301*9.78999*9.79381*9.78885
05/29/2022 22:25:00*9.78999*9.79053*9.79053*9.78922
05/29/2022 22:30:00*9.79053*9.7875*9.79157*9.7872
05/29/2022 22:35:00*9.7875*9.79309*9.79373*9.7875
05/29/2022 22:40:00*9.79309*9.79241*9.8001*9.79203
05/29/2022 22:45:00*9.79241*9.79419*9.79419*9.79241
05/29/2022 22:50:00*9.79419*9.79764*9.79764*9.79419
05/29/2022 22:55:00*9.79764*9.79918*9.801*9.79697
05/29/2022 23:00:00*9.79918*9.79946*9.8019*9.79918
05/29/2022 23:05:00*9.79946*9.79966*9.80069*9.79808
05/29/2022 23:10:00*9.79966*9.80072*9.80168*9.79858
05/29/2022 23:15:00*9.80072*9.80812*9.80867*9.80072
05/29/2022 23:20:00*9.80812*9.80984*9.81118*9.80366
05/29/2022 23:25:00*9.80984*9.80758*9.81169*9.80696
05/29/2022 23:30:00*9.80758*9.81023*9.81282*9.80757
05/29/2022 23:35:00*9.81023*9.81072*9.81087*9.80719
05/29/2022 23:40:00*9.81072*9.81262*9.81269*9.81066
05/29/2022 23:45:00*9.81262*9.80629*9.81267*9.80502
05/29/2022 23:50:00*9.80629*9.80748*9.80906*9.80375
05/29/2022 23:55:00*9.80748*9.80092*9.80755*9.79992
05/30/2022 00:00:00*9.80092*9.80688*9.80688*9.79985
05/30/2022 00:05:00*9.80688*9.80147*9.80688*9.80029
05/30/2022 00:10:00*9.80147*9.80265*9.80405*9.79971
05/30/2022 00:15:00*9.80265*9.80059*9.80395*9.79999
05/30/2022 00:20:00*9.80059*9.80159*9.80218*9.79981
05/30/2022 00:25:00*9.80159*9.80073*9.8018*9.80011
05/30/2022 00:30:00*9.80073*9.8015*9.8065*9.80055
05/30/2022 00:35:00*9.8015*9.79424*9.80238*9.79424
05/30/2022 00:40:00*9.79424*9.78829*9.79458*9.7868
05/30/2022 00:45:00*9.78829*9.78973*9.79462*9.78561
05/30/2022 00:50:00*9.78973*9.79146*9.79155*9.78916
05/30/2022 00:55:00*9.79146*9.79088*9.7917*9.78822
05/30/2022 01:00:00*9.79088*9.78728*9.7913*9.7872
05/30/2022 01:05:00*9.78728*9.78948*9.79187*9.787
05/30/2022 01:10:00*9.78948*9.78837*9.79013*9.78765
05/30/2022 01:15:00*9.78837*9.78598*9.78837*9.78565
05/30/2022 01:20:00*9.78598*9.78792*9.78799*9.78598
05/30/2022 01:25:00*9.78792*9.7938*9.7938*9.78791
05/30/2022 01:30:00*9.7938*9.7959*9.79689*9.79152
05/30/2022 01:35:00*9.7959*9.79477*9.7975*9.7947
05/30/2022 01:40:00*9.79477*9.794*9.79523*9.7914
05/30/2022 01:45:00*9.794*9.7949*9.7967*9.7932
05/30/2022 01:50:00*9.7949*9.7906*9.7954*9.7906
05/30/2022 01:55:00*9.7906*9.8005*9.8015*9.7905
05/30/2022 02:00:00*9.8005*9.8018*9.8018*9.798
05/30/2022 02:05:00*9.8018*9.79367*9.8027*9.79143
05/30/2022 02:10:00*9.79367*9.78904*9.79608*9.78739
05/30/2022 02:15:00*9.78904*9.77979*9.79139*9.77933
05/30/2022 02:20:00*9.77979*9.78225*9.78629*9.7796
05/30/2022 02:25:00*9.78225*9.78658*9.789*9.78111
05/30/2022 02:30:00*9.78658*9.7736*9.78658*9.77308
05/30/2022 02:35:00*9.7736*9.77242*9.77664*9.77136
05/30/2022 02:40:00*9.77242*9.7698*9.7745*9.76527
05/30/2022 02:45:00*9.7698*9.77579*9.77723*9.7698
05/30/2022 02:50:00*9.77579*9.7831*9.78577*9.77472
05/30/2022 02:55:00*9.7831*9.78316*9.78395*9.78087
05/30/2022 03:00:00*9.78316*9.78167*9.7836*9.7809
05/30/2022 03:05:00*9.78167*9.7748*9.78167*9.77338
05/30/2022 03:10:00*9.7748*9.77626*9.7806*9.77354
05/30/2022 03:15:00*9.77626*9.77465*9.7785*9.7669
05/30/2022 03:20:00*9.77465*9.77559*9.78013*9.77191
05/30/2022 03:25:00*9.77559*9.77425*9.78103*9.77329
05/30/2022 03:30:00*9.77425*9.77329*9.77747*9.77122
05/30/2022 03:35:00*9.77329*9.7751*9.77967*9.77326
05/30/2022 03:40:00*9.7751*9.77809*9.78039*9.77263
05/30/2022 03:45:00*9.77809*9.7725*9.77809*9.7717
05/30/2022 03:50:00*9.7725*9.77784*9.78384*9.77181
05/30/2022 03:55:00*9.77784*9.7774*9.77824*9.77318
05/30/2022 04:00:00*9.7774*9.78132*9.78322*9.77414
05/30/2022 04:05:00*9.78132*9.77844*9.78135*9.7759
05/30/2022 04:10:00*9.77844*9.77523*9.77928*9.77224
05/30/2022 04:15:00*9.77523*9.78069*9.78328*9.77416
05/30/2022 04:20:00*9.78069*9.78639*9.78889*9.78069
05/30/2022 04:25:00*9.78639*9.79474*9.79541*9.78338
05/30/2022 04:30:00*9.79474*9.79289*9.79641*9.78752
05/30/2022 04:35:00*9.79289*9.78591*9.79303*9.78401
05/30/2022 04:40:00*9.78591*9.77954*9.7894*9.77863
05/30/2022 04:45:00*9.77954*9.78236*9.78466*9.7784
05/30/2022 04:50:00*9.78236*9.7791*9.7831*9.7791
05/30/2022 04:55:00*9.7791*9.77731*9.78468*9.7772
05/30/2022 05:00:00*9.77731*9.7734*9.779*9.77192
05/30/2022 05:05:00*9.7734*9.76203*9.7736*9.75974
05/30/2022 05:10:00*9.76203*9.75316*9.7664*9.73731
05/30/2022 05:15:00*9.75316*9.7524*9.75644*9.75043
05/30/2022 05:20:00*9.7524*9.7554*9.75866*9.7515
05/30/2022 05:25:00*9.7554*9.76248*9.76506*9.74973
05/30/2022 05:30:00*9.76248*9.75635*9.76254*9.75596
05/30/2022 05:35:00*9.75635*9.75604*9.76381*9.75355
05/30/2022 05:40:00*9.75604*9.76296*9.7637*9.75209
05/30/2022 05:45:00*9.76296*9.76325*9.76534*9.76077
05/30/2022 05:50:00*9.76325*9.76219*9.76421*9.76076
05/30/2022 05:55:00*9.76219*9.7663*9.76707*9.76136
05/30/2022 06:00:00*9.7663*9.7644*9.76706*9.76412
05/30/2022 06:05:00*9.7644*9.76478*9.7676*9.76235
05/30/2022 06:10:00*9.76478*9.76906*9.76911*9.76058
05/30/2022 06:15:00*9.76906*9.7612*9.7695*9.75903
05/30/2022 06:20:00*9.7612*9.77497*9.7813*9.76057
05/30/2022 06:25:00*9.77497*9.78229*9.78456*9.77422
05/30/2022 06:30:00*9.78229*9.77056*9.7824*9.77054
05/30/2022 06:35:00*9.77056*9.76821*9.7737*9.76815
05/30/2022 06:40:00*9.76821*9.7629*9.76858*9.76199
05/30/2022 06:45:00*9.7629*9.76132*9.76522*9.75815
05/30/2022 06:50:00*9.76132*9.75908*9.76228*9.75733
05/30/2022 06:55:00*9.75908*9.76563*9.7675*9.75908
05/30/2022 07:00:00*9.76563*9.75393*9.76563*9.75218
05/30/2022 07:05:00*9.75393*9.75168*9.75413*9.75
05/30/2022 07:10:00*9.75168*9.74788*9.75191*9.74695
05/30/2022 07:15:00*9.74788*9.75451*9.75453*9.7466
05/30/2022 07:20:00*9.75451*9.75323*9.76004*9.75315
05/30/2022 07:25:00*9.75323*9.75363*9.75584*9.74921
05/30/2022 07:30:00*9.75363*9.75395*9.7555*9.74519
05/30/2022 07:35:00*9.75395*9.75587*9.75651*9.75256
05/30/2022 07:40:00*9.75587*9.75973*9.76129*9.75518
05/30/2022 07:45:00*9.75973*9.76894*9.77004*9.75973
05/30/2022 07:50:00*9.76894*9.75393*9.76931*9.75391
05/30/2022 07:55:00*9.75393*9.75899*9.75929*9.75061
05/30/2022 08:00:00*9.75899*9.75577*9.76261*9.75468
05/30/2022 08:05:00*9.75577*9.759*9.76554*9.7556
05/30/2022 08:10:00*9.759*9.76555*9.7666*9.75773
05/30/2022 08:15:00*9.76555*9.77055*9.77163*9.76458
05/30/2022 08:20:00*9.77055*9.77289*9.77317*9.76746
05/30/2022 08:25:00*9.77289*9.77457*9.77482*9.7714
05/30/2022 08:30:00*9.77457*9.78077*9.78188*9.77341
05/30/2022 08:35:00*9.78077*9.7799*9.78247*9.77746
05/30/2022 08:40:00*9.7799*9.78484*9.78784*9.77936
05/30/2022 08:45:00*9.78484*9.77589*9.78563*9.77576
05/30/2022 08:50:00*9.77589*9.77676*9.77676*9.77444
05/30/2022 08:55:00*9.77676*9.77798*9.77937*9.77343
05/30/2022 09:00:00*9.77798*9.7797*9.78063*9.77696
05/30/2022 09:05:00*9.7797*9.77776*9.78196*9.7747
05/30/2022 09:10:00*9.77776*9.77268*9.77947*9.77266
05/30/2022 09:15:00*9.77268*9.77198*9.7734*9.77098
05/30/2022 09:20:00*9.77198*9.77169*9.77656*9.76971
05/30/2022 09:25:00*9.77169*9.7673*9.77225*9.76617
05/30/2022 09:30:00*9.7673*9.76229*9.76991*9.76229
05/30/2022 09:35:00*9.76229*9.75834*9.76486*9.75812
05/30/2022 09:40:00*9.75834*9.75933*9.76237*9.75834
05/30/2022 09:45:00*9.75933*9.75984*9.76199*9.75902
05/30/2022 09:50:00*9.75984*9.7612*9.7622*9.75952
05/30/2022 09:55:00*9.7612*9.76317*9.7635*9.7569
05/30/2022 10:00:00*9.76317*9.75904*9.7648*9.75813
05/30/2022 10:05:00*9.75904*9.76196*9.76455*9.75799
05/30/2022 10:10:00*9.76196*9.76934*9.77025*9.75961
05/30/2022 10:15:00*9.76934*9.75872*9.76944*9.75714
05/30/2022 10:20:00*9.75872*9.76022*9.7617*9.75627
05/30/2022 10:25:00*9.76022*9.7619*9.76221*9.7577
05/30/2022 10:30:00*9.7619*9.75832*9.76296*9.75832
05/30/2022 10:35:00*9.75832*9.75611*9.75965*9.75594
05/30/2022 10:40:00*9.75611*9.75152*9.75775*9.75066
05/30/2022 10:45:00*9.75152*9.75268*9.75539*9.75028
05/30/2022 10:50:00*9.75268*9.7557*9.756*9.75135
05/30/2022 10:55:00*9.7557*9.7529*9.76667*9.75177
05/30/2022 11:00:00*9.7529*9.7414*9.75365*9.74075
05/30/2022 11:05:00*9.7414*9.74809*9.75062*9.74085
05/30/2022 11:10:00*9.74809*9.74884*9.75235*9.74733
05/30/2022 11:15:00*9.74884*9.7464*9.7491*9.74544
05/30/2022 11:20:00*9.7464*9.7431*9.7464*9.74051
05/30/2022 11:25:00*9.7431*9.74292*9.74742*9.74292
05/30/2022 11:30:00*9.74292*9.74412*9.75005*9.7415
05/30/2022 11:35:00*9.74412*9.74297*9.74518*9.74146
05/30/2022 11:40:00*9.74297*9.74561*9.74561*9.74224
05/30/2022 11:45:00*9.74561*9.7464*9.74689*9.7446
05/30/2022 11:50:00*9.7464*9.74632*9.74662*9.74539
05/30/2022 11:55:00*9.74632*9.74785*9.74891*9.74479
05/30/2022 12:00:00*9.74785*9.74573*9.748*9.74484
05/30/2022 12:05:00*9.74573*9.74594*9.74604*9.74324
05/30/2022 12:10:00*9.74594*9.74556*9.7464*9.74399
05/30/2022 12:15:00*9.74556*9.74362*9.74666*9.7435
05/30/2022 12:20:00*9.74362*9.74212*9.74494*9.73962
05/30/2022 12:25:00*9.74212*9.7403*9.74301*9.74
05/30/2022 12:30:00*9.7403*9.74078*9.74196*9.74004
05/30/2022 12:35:00*9.74078*9.7391*9.74085*9.73746
05/30/2022 12:40:00*9.7391*9.7371*9.73912*9.73459
05/30/2022 12:45:00*9.7371*9.73857*9.74019*9.73702
05/30/2022 12:50:00*9.73857*9.73927*9.73936*9.73824
05/30/2022 12:55:00*9.73927*9.73956*9.74038*9.73855
05/30/2022 13:00:00*9.73956*9.7425*9.7425*9.7367
05/30/2022 13:05:00*9.7425*9.74183*9.74284*9.73847
05/30/2022 13:10:00*9.74183*9.74124*9.74223*9.74028
05/30/2022 13:15:00*9.74124*9.74352*9.74352*9.73995
05/30/2022 13:20:00*9.74352*9.7448*9.74569*9.74201
05/30/2022 13:25:00*9.7448*9.74338*9.74522*9.74166
05/30/2022 13:30:00*9.74338*9.74288*9.74377*9.74056
05/30/2022 13:35:00*9.74288*9.74261*9.74292*9.74081
05/30/2022 13:40:00*9.74261*9.74222*9.74291*9.74112
05/30/2022 13:45:00*9.74222*9.74087*9.74322*9.73827
05/30/2022 13:50:00*9.74087*9.73818*9.74211*9.73648
05/30/2022 13:55:00*9.73818*9.73761*9.73898*9.73717
05/30/2022 14:00:00*9.73761*9.74407*9.74409*9.73704
05/30/2022 14:05:00*9.74407*9.74362*9.74513*9.7434
05/30/2022 14:10:00*9.74362*9.74472*9.74476*9.7436
05/30/2022 14:15:00*9.74472*9.74188*9.74499*9.74022
05/30/2022 14:20:00*9.74188*9.73967*9.7424*9.73612
05/30/2022 14:25:00*9.73967*9.74106*9.74223*9.73681
05/30/2022 14:30:00*9.74106*9.74041*9.74129*9.74027
05/30/2022 14:35:00*9.74041*9.74073*9.74145*9.74023
05/30/2022 14:40:00*9.74073*9.7408*9.74145*9.74048
05/30/2022 14:45:00*9.7408*9.73981*9.7427*9.73976
05/30/2022 14:50:00*9.73981*9.7418*9.7418*9.7375
05/30/2022 14:55:00*9.7418*9.74361*9.74371*9.7418
05/30/2022 15:00:00*9.74361*9.74178*9.74495*9.74178
05/30/2022 15:05:00*9.74178*9.74401*9.74401*9.74101
05/30/2022 15:10:00*9.74401*9.74344*9.74449*9.74192
05/30/2022 15:15:00*9.74344*9.74584*9.74898*9.74317
05/30/2022 15:20:00*9.74584*9.7443*9.74872*9.7442
05/30/2022 15:25:00*9.7443*9.74647*9.74738*9.7443
05/30/2022 15:30:00*9.74647*9.74338*9.74647*9.7423
05/30/2022 15:35:00*9.74338*9.74374*9.74514*9.74278
05/30/2022 15:40:00*9.74374*9.74452*9.74457*9.74371
05/30/2022 15:45:00*9.74452*9.74563*9.7463*9.74407
05/30/2022 15:50:00*9.74563*9.74566*9.7468*9.74563
05/30/2022 15:55:00*9.74566*9.74623*9.74779*9.74488
05/30/2022 16:00:00*9.74623*9.74611*9.7475*9.74472
05/30/2022 16:05:00*9.74611*9.74289*9.7477*9.74289
05/30/2022 16:10:00*9.74289*9.74413*9.74442*9.74289
05/30/2022 16:15:00*9.74413*9.7431*9.74422*9.74257
05/30/2022 16:20:00*9.7431*9.74382*9.7439*9.7431
05/30/2022 16:25:00*9.74382*9.74576*9.74576*9.74356
05/30/2022 16:30:00*9.74576*9.74648*9.74734*9.74528
05/30/2022 16:35:00*9.74648*9.7459*9.74648*9.7455
05/30/2022 16:40:00*9.7459*9.7464*9.747*9.7458
05/30/2022 16:45:00*9.7464*9.7466*9.7472*9.7461
05/30/2022 16:50:00*9.7466*9.7467*9.747*9.7465
05/30/2022 16:55:00*9.7467*9.74556*9.7468*9.7455
05/30/2022 17:00:00*9.74556*9.7423*9.7459*9.7423
