05/26/2022 17:05:00*9.85392*9.85392*9.85392*9.85392
05/26/2022 17:10:00*9.85392*9.85453*9.85453*9.84747
05/26/2022 17:15:00*9.85453*9.8584*9.8649*9.83374
05/26/2022 17:20:00*9.8584*9.84559*9.8584*9.83319
05/26/2022 17:25:00*9.84559*9.85727*9.85727*9.84559
05/26/2022 17:30:00*9.85727*9.8497*9.85801*9.84059
05/26/2022 17:35:00*9.8497*9.85009*9.8519*9.84341
05/26/2022 17:40:00*9.85009*9.84055*9.85608*9.83941
05/26/2022 17:45:00*9.84055*9.84586*9.84586*9.84039
05/26/2022 17:50:00*9.84586*9.85289*9.85311*9.84558
05/26/2022 17:55:00*9.85289*9.85646*9.85646*9.85289
05/26/2022 18:00:00*9.85646*9.85576*9.85646*9.85571
05/26/2022 18:05:00*9.85576*9.861*9.86124*9.85576
05/26/2022 18:10:00*9.861*9.86028*9.86132*9.86014
05/26/2022 18:15:00*9.86028*9.86046*9.86052*9.8592
05/26/2022 18:20:00*9.86046*9.85919*9.86202*9.85859
05/26/2022 18:25:00*9.85919*9.85658*9.85965*9.85656
05/26/2022 18:30:00*9.85658*9.85621*9.85658*9.85549
05/26/2022 18:35:00*9.85621*9.85525*9.85621*9.8547
05/26/2022 18:40:00*9.85525*9.85585*9.85598*9.85477
05/26/2022 18:45:00*9.85585*9.85999*9.86044*9.85582
05/26/2022 18:50:00*9.85999*9.86044*9.86087*9.85945
05/26/2022 18:55:00*9.86044*9.85924*9.86044*9.8591
05/26/2022 19:00:00*9.85924*9.86025*9.86063*9.85807
05/26/2022 19:05:00*9.86025*9.86088*9.86088*9.8578
05/26/2022 19:10:00*9.86088*9.85687*9.86088*9.85647
05/26/2022 19:15:00*9.85687*9.85504*9.85709*9.84967
05/26/2022 19:20:00*9.85504*9.85562*9.85681*9.85483
05/26/2022 19:25:00*9.85562*9.85673*9.85686*9.85498
05/26/2022 19:30:00*9.85673*9.85833*9.85861*9.8567
05/26/2022 19:35:00*9.85833*9.85778*9.85861*9.85741
05/26/2022 19:40:00*9.85778*9.85578*9.85779*9.85521
05/26/2022 19:45:00*9.85578*9.85573*9.85631*9.85454
05/26/2022 19:50:00*9.85573*9.85535*9.85635*9.85422
05/26/2022 19:55:00*9.85535*9.85547*9.8561*9.85442
05/26/2022 20:00:00*9.85547*9.85594*9.85668*9.85547
05/26/2022 20:05:00*9.85594*9.85251*9.85594*9.85095
05/26/2022 20:10:00*9.85251*9.85148*9.85475*9.8509
05/26/2022 20:15:00*9.85148*9.85434*9.85439*9.85004
05/26/2022 20:20:00*9.85434*9.85185*9.85524*9.85037
05/26/2022 20:25:00*9.85185*9.85203*9.85335*9.84831
05/26/2022 20:30:00*9.85203*9.85179*9.8525*9.84977
05/26/2022 20:35:00*9.85179*9.85043*9.85326*9.85003
05/26/2022 20:40:00*9.85043*9.85095*9.85226*9.84926
05/26/2022 20:45:00*9.85095*9.85157*9.85264*9.84412
05/26/2022 20:50:00*9.85157*9.85637*9.85822*9.85031
05/26/2022 20:55:00*9.85637*9.84698*9.85778*9.84698
05/26/2022 21:00:00*9.84698*9.8494*9.85116*9.84587
05/26/2022 21:05:00*9.8494*9.85047*9.85442*9.8473
05/26/2022 21:10:00*9.85047*9.85094*9.85153*9.84663
05/26/2022 21:15:00*9.85094*9.84881*9.85333*9.84806
05/26/2022 21:20:00*9.84881*9.84633*9.8493*9.84395
05/26/2022 21:25:00*9.84633*9.84563*9.84783*9.84376
05/26/2022 21:30:00*9.84563*9.84419*9.84738*9.8429
05/26/2022 21:35:00*9.84419*9.83516*9.84757*9.83494
05/26/2022 21:40:00*9.83516*9.84288*9.84474*9.83405
05/26/2022 21:45:00*9.84288*9.84416*9.84538*9.84092
05/26/2022 21:50:00*9.84416*9.82698*9.8442*9.82508
05/26/2022 21:55:00*9.82698*9.81831*9.82848*9.81545
05/26/2022 22:00:00*9.81831*9.82354*9.82354*9.81825
05/26/2022 22:05:00*9.82354*9.826*9.82766*9.8225
05/26/2022 22:10:00*9.826*9.83173*9.83186*9.82597
05/26/2022 22:15:00*9.83173*9.83197*9.83359*9.82971
05/26/2022 22:20:00*9.83197*9.8318*9.83281*9.82824
05/26/2022 22:25:00*9.8318*9.83139*9.83361*9.83104
05/26/2022 22:30:00*9.83139*9.83219*9.83339*9.83086
05/26/2022 22:35:00*9.83219*9.82705*9.83315*9.82687
05/26/2022 22:40:00*9.82705*9.82721*9.82976*9.82596
05/26/2022 22:45:00*9.82721*9.82811*9.83199*9.82721
05/26/2022 22:50:00*9.82811*9.82896*9.8305*9.82774
05/26/2022 22:55:00*9.82896*9.82895*9.83179*9.82718
05/26/2022 23:00:00*9.82895*9.82928*9.82975*9.82587
05/26/2022 23:05:00*9.82928*9.82673*9.83145*9.82493
05/26/2022 23:10:00*9.82673*9.82188*9.82871*9.82145
05/26/2022 23:15:00*9.82188*9.82277*9.82701*9.82188
05/26/2022 23:20:00*9.82277*9.82342*9.82614*9.82117
05/26/2022 23:25:00*9.82342*9.82419*9.82481*9.82268
05/26/2022 23:30:00*9.82419*9.82459*9.82638*9.82157
05/26/2022 23:35:00*9.82459*9.82559*9.82814*9.82302
05/26/2022 23:40:00*9.82559*9.8267*9.82675*9.8248
05/26/2022 23:45:00*9.8267*9.82851*9.831*9.82316
05/26/2022 23:50:00*9.82851*9.82984*9.8306*9.82828
05/26/2022 23:55:00*9.82984*9.83254*9.83254*9.82984
05/27/2022 00:00:00*9.83254*9.82864*9.83254*9.82523
05/27/2022 00:05:00*9.82864*9.82948*9.83201*9.82855
05/27/2022 00:10:00*9.82948*9.83084*9.83164*9.82752
05/27/2022 00:15:00*9.83084*9.82904*9.83084*9.82688
05/27/2022 00:20:00*9.82904*9.82714*9.82904*9.82714
05/27/2022 00:25:00*9.82714*9.82766*9.829*9.82714
05/27/2022 00:30:00*9.82766*9.82798*9.82877*9.82634
05/27/2022 00:35:00*9.82798*9.82865*9.82904*9.82525
05/27/2022 00:40:00*9.82865*9.82837*9.82886*9.82795
05/27/2022 00:45:00*9.82837*9.82968*9.8316*9.82583
05/27/2022 00:50:00*9.82968*9.83011*9.8329*9.82942
05/27/2022 00:55:00*9.83011*9.82975*9.832*9.82893
05/27/2022 01:00:00*9.82975*9.82622*9.83006*9.82614
05/27/2022 01:05:00*9.82622*9.82357*9.83116*9.82075
05/27/2022 01:10:00*9.82357*9.82675*9.83044*9.82265
05/27/2022 01:15:00*9.82675*9.82328*9.83015*9.82067
05/27/2022 01:20:00*9.82328*9.82446*9.82648*9.82328
05/27/2022 01:25:00*9.82446*9.82762*9.82832*9.82274
05/27/2022 01:30:00*9.82762*9.82441*9.83025*9.8244
05/27/2022 01:35:00*9.82441*9.82507*9.82579*9.82238
05/27/2022 01:40:00*9.82507*9.82612*9.82703*9.82388
05/27/2022 01:45:00*9.82612*9.82345*9.82666*9.82192
05/27/2022 01:50:00*9.82345*9.829*9.82924*9.82342
05/27/2022 01:55:00*9.829*9.82809*9.8324*9.82802
05/27/2022 02:00:00*9.82809*9.8322*9.8322*9.8252
05/27/2022 02:05:00*9.8322*9.83158*9.83582*9.82325
05/27/2022 02:10:00*9.83158*9.83368*9.83522*9.82965
05/27/2022 02:15:00*9.83368*9.83342*9.83509*9.82749
05/27/2022 02:20:00*9.83342*9.82702*9.83476*9.82508
05/27/2022 02:25:00*9.82702*9.83501*9.83501*9.82678
05/27/2022 02:30:00*9.83501*9.83317*9.83842*9.83158
05/27/2022 02:35:00*9.83317*9.82938*9.83488*9.82653
05/27/2022 02:40:00*9.82938*9.82762*9.82985*9.82596
05/27/2022 02:45:00*9.82762*9.82365*9.82895*9.82268
05/27/2022 02:50:00*9.82365*9.8267*9.82929*9.82353
05/27/2022 02:55:00*9.8267*9.82027*9.82679*9.81952
05/27/2022 03:00:00*9.82027*9.8276*9.82873*9.82
05/27/2022 03:05:00*9.8276*9.82399*9.8285*9.821
05/27/2022 03:10:00*9.82399*9.82146*9.82765*9.82146
05/27/2022 03:15:00*9.82146*9.82386*9.82706*9.8092
05/27/2022 03:20:00*9.82386*9.82818*9.82827*9.8202
05/27/2022 03:25:00*9.82818*9.83079*9.8318*9.82418
05/27/2022 03:30:00*9.83079*9.834*9.8341*9.827
05/27/2022 03:35:00*9.834*9.81842*9.8366*9.81482
05/27/2022 03:40:00*9.81842*9.82549*9.82621*9.81656
05/27/2022 03:45:00*9.82549*9.82479*9.82669*9.82116
05/27/2022 03:50:00*9.82479*9.83372*9.83739*9.82369
05/27/2022 03:55:00*9.83372*9.8241*9.8338*9.82344
05/27/2022 04:00:00*9.8241*9.82867*9.83092*9.8205
05/27/2022 04:05:00*9.82867*9.83424*9.83957*9.8281
05/27/2022 04:10:00*9.83424*9.82649*9.83591*9.82562
05/27/2022 04:15:00*9.82649*9.8265*9.8327*9.82396
05/27/2022 04:20:00*9.8265*9.82127*9.82823*9.81645
05/27/2022 04:25:00*9.82127*9.82253*9.82782*9.81547
05/27/2022 04:30:00*9.82253*9.82897*9.82897*9.82253
05/27/2022 04:35:00*9.82897*9.82795*9.82958*9.82554
05/27/2022 04:40:00*9.82795*9.83877*9.83925*9.8268
05/27/2022 04:45:00*9.83877*9.83419*9.83877*9.83122
05/27/2022 04:50:00*9.83419*9.84039*9.84236*9.8324
05/27/2022 04:55:00*9.84039*9.83836*9.84656*9.8379
05/27/2022 05:00:00*9.83836*9.83497*9.84103*9.83392
05/27/2022 05:05:00*9.83497*9.83207*9.8371*9.83021
05/27/2022 05:10:00*9.83207*9.83643*9.83768*9.8312
05/27/2022 05:15:00*9.83643*9.83485*9.83866*9.8315
05/27/2022 05:20:00*9.83485*9.83116*9.83513*9.83037
05/27/2022 05:25:00*9.83116*9.83789*9.84097*9.83083
05/27/2022 05:30:00*9.83789*9.84049*9.84052*9.83613
05/27/2022 05:35:00*9.84049*9.84127*9.84254*9.83779
05/27/2022 05:40:00*9.84127*9.84544*9.84591*9.83874
05/27/2022 05:45:00*9.84544*9.85043*9.8521*9.84531
05/27/2022 05:50:00*9.85043*9.85241*9.8525*9.84867
05/27/2022 05:55:00*9.85241*9.8516*9.85576*9.84981
05/27/2022 06:00:00*9.8516*9.85344*9.85666*9.84611
05/27/2022 06:05:00*9.85344*9.85894*9.86395*9.85284
05/27/2022 06:10:00*9.85894*9.85865*9.86028*9.85462
05/27/2022 06:15:00*9.85865*9.85605*9.85885*9.85438
05/27/2022 06:20:00*9.85605*9.85312*9.85605*9.85009
05/27/2022 06:25:00*9.85312*9.84712*9.85427*9.84706
05/27/2022 06:30:00*9.84712*9.84339*9.84746*9.8424
05/27/2022 06:35:00*9.84339*9.84709*9.85164*9.841
05/27/2022 06:40:00*9.84709*9.84301*9.84709*9.84177
05/27/2022 06:45:00*9.84301*9.85177*9.85274*9.84301
05/27/2022 06:50:00*9.85177*9.85565*9.85885*9.85044
05/27/2022 06:55:00*9.85565*9.85574*9.85779*9.85347
05/27/2022 07:00:00*9.85574*9.85673*9.85937*9.8527
05/27/2022 07:05:00*9.85673*9.8595*9.86156*9.85446
05/27/2022 07:10:00*9.8595*9.853*9.8611*9.8522
05/27/2022 07:15:00*9.853*9.84999*9.86037*9.8485
05/27/2022 07:20:00*9.84999*9.85321*9.85508*9.8477
05/27/2022 07:25:00*9.85321*9.85079*9.855*9.84903
05/27/2022 07:30:00*9.85079*9.84175*9.85155*9.83642
05/27/2022 07:35:00*9.84175*9.8404*9.84334*9.83759
05/27/2022 07:40:00*9.8404*9.84203*9.84203*9.83812
05/27/2022 07:45:00*9.84203*9.83828*9.84262*9.8353
05/27/2022 07:50:00*9.83828*9.83376*9.8391*9.8336
05/27/2022 07:55:00*9.83376*9.84203*9.8442*9.83376
05/27/2022 08:00:00*9.84203*9.8421*9.8483*9.84005
05/27/2022 08:05:00*9.8421*9.82625*9.8421*9.82537
05/27/2022 08:10:00*9.82625*9.82001*9.82694*9.8197
05/27/2022 08:15:00*9.82001*9.81915*9.8262*9.81674
05/27/2022 08:20:00*9.81915*9.82535*9.82757*9.81867
05/27/2022 08:25:00*9.82535*9.82177*9.82535*9.82056
05/27/2022 08:30:00*9.82177*9.81997*9.82481*9.81974
05/27/2022 08:35:00*9.81997*9.8249*9.83502*9.8166
05/27/2022 08:40:00*9.8249*9.82875*9.8292*9.81686
05/27/2022 08:45:00*9.82875*9.8278*9.83358*9.8239
05/27/2022 08:50:00*9.8278*9.8199*9.8292*9.81862
05/27/2022 08:55:00*9.8199*9.8283*9.8289*9.8199
05/27/2022 09:00:00*9.8283*9.8254*9.8295*9.82475
05/27/2022 09:05:00*9.8254*9.82562*9.82795*9.82086
05/27/2022 09:10:00*9.82562*9.8226*9.82883*9.82194
05/27/2022 09:15:00*9.8226*9.83078*9.83195*9.81823
05/27/2022 09:20:00*9.83078*9.8355*9.83604*9.82984
05/27/2022 09:25:00*9.8355*9.8341*9.83904*9.8339
05/27/2022 09:30:00*9.8341*9.82704*9.83519*9.82704
05/27/2022 09:35:00*9.82704*9.82966*9.8301*9.823
05/27/2022 09:40:00*9.82966*9.81991*9.8302*9.818
05/27/2022 09:45:00*9.81991*9.821*9.8263*9.81849
05/27/2022 09:50:00*9.821*9.813*9.82106*9.811
05/27/2022 09:55:00*9.813*9.79782*9.81305*9.7974
05/27/2022 10:00:00*9.79782*9.80186*9.81036*9.7978
05/27/2022 10:05:00*9.80186*9.8086*9.81619*9.80052
05/27/2022 10:10:00*9.8086*9.8032*9.80883*9.8032
05/27/2022 10:15:00*9.8032*9.8031*9.8048*9.80104
05/27/2022 10:20:00*9.8031*9.80947*9.8109*9.797
05/27/2022 10:25:00*9.80947*9.81129*9.81168*9.80602
05/27/2022 10:30:00*9.81129*9.81944*9.82069*9.80728
05/27/2022 10:35:00*9.81944*9.82326*9.82533*9.81612
05/27/2022 10:40:00*9.82326*9.82005*9.82615*9.81701
05/27/2022 10:45:00*9.82005*9.81831*9.82095*9.81587
05/27/2022 10:50:00*9.81831*9.81398*9.8222*9.81385
05/27/2022 10:55:00*9.81398*9.832*9.8321*9.81398
05/27/2022 11:00:00*9.832*9.8448*9.8481*9.832
05/27/2022 11:05:00*9.8448*9.845*9.8522*9.8391
05/27/2022 11:10:00*9.845*9.84157*9.84851*9.83991
05/27/2022 11:15:00*9.84157*9.84181*9.8446*9.83963
05/27/2022 11:20:00*9.84181*9.837*9.84295*9.8358
05/27/2022 11:25:00*9.837*9.8347*9.838*9.82979
05/27/2022 11:30:00*9.8347*9.8362*9.8396*9.8329
05/27/2022 11:35:00*9.8362*9.84161*9.84247*9.8361
05/27/2022 11:40:00*9.84161*9.84227*9.84582*9.84097
05/27/2022 11:45:00*9.84227*9.84204*9.84579*9.83995
05/27/2022 11:50:00*9.84204*9.83541*9.84241*9.83473
05/27/2022 11:55:00*9.83541*9.8366*9.83661*9.83245
05/27/2022 12:00:00*9.8366*9.8358*9.83924*9.83411
05/27/2022 12:05:00*9.8358*9.83891*9.83915*9.83391
05/27/2022 12:10:00*9.83891*9.83568*9.83981*9.83432
05/27/2022 12:15:00*9.83568*9.84107*9.84283*9.8353
05/27/2022 12:20:00*9.84107*9.85021*9.85275*9.84013
05/27/2022 12:25:00*9.85021*9.84816*9.85527*9.84785
05/27/2022 12:30:00*9.84816*9.84096*9.84851*9.84072
05/27/2022 12:35:00*9.84096*9.83737*9.84171*9.83556
05/27/2022 12:40:00*9.83737*9.83886*9.83995*9.83655
05/27/2022 12:45:00*9.83886*9.8392*9.83972*9.8353
05/27/2022 12:50:00*9.8392*9.84715*9.84729*9.8392
05/27/2022 12:55:00*9.84715*9.85128*9.85374*9.84591
05/27/2022 13:00:00*9.85128*9.84054*9.85262*9.84017
05/27/2022 13:05:00*9.84054*9.84161*9.842*9.83535
05/27/2022 13:10:00*9.84161*9.83986*9.8431*9.8397
05/27/2022 13:15:00*9.83986*9.83982*9.84146*9.83909
05/27/2022 13:20:00*9.83982*9.83699*9.84064*9.8364
05/27/2022 13:25:00*9.83699*9.83673*9.83785*9.83535
05/27/2022 13:30:00*9.83673*9.83764*9.84067*9.83673
05/27/2022 13:35:00*9.83764*9.83542*9.83772*9.83421
05/27/2022 13:40:00*9.83542*9.83442*9.83627*9.8317
05/27/2022 13:45:00*9.83442*9.83455*9.8354*9.83349
05/27/2022 13:50:00*9.83455*9.83437*9.83502*9.83414
05/27/2022 13:55:00*9.83437*9.8349*9.83507*9.83298
05/27/2022 14:00:00*9.8349*9.83951*9.84065*9.83439
05/27/2022 14:05:00*9.83951*9.84023*9.8419*9.83766
05/27/2022 14:10:00*9.84023*9.8359*9.841*9.83584
05/27/2022 14:15:00*9.8359*9.83883*9.83974*9.83577
05/27/2022 14:20:00*9.83883*9.83745*9.83919*9.83602
05/27/2022 14:25:00*9.83745*9.8374*9.8383*9.83634
05/27/2022 14:30:00*9.8374*9.8388*9.83985*9.8373
05/27/2022 14:35:00*9.8388*9.8324*9.83885*9.83205
05/27/2022 14:40:00*9.8324*9.83311*9.83489*9.83088
05/27/2022 14:45:00*9.83311*9.83161*9.83515*9.83116
05/27/2022 14:50:00*9.83161*9.8302*9.83441*9.82965
05/27/2022 14:55:00*9.8302*9.83159*9.83273*9.82988
05/27/2022 15:00:00*9.83159*9.82662*9.83162*9.82661
05/27/2022 15:05:00*9.82662*9.82615*9.8278*9.82343
05/27/2022 15:10:00*9.82615*9.82554*9.8269*9.8247
05/27/2022 15:15:00*9.82554*9.82811*9.82811*9.82509
05/27/2022 15:20:00*9.82811*9.83141*9.83358*9.82562
05/27/2022 15:25:00*9.83141*9.8279*9.83141*9.82708
05/27/2022 15:30:00*9.8279*9.82898*9.83002*9.8279
05/27/2022 15:35:00*9.82898*9.82647*9.82898*9.82626
05/27/2022 15:40:00*9.82647*9.82959*9.83051*9.82641
05/27/2022 15:45:00*9.82959*9.83199*9.83421*9.8288
05/27/2022 15:50:00*9.83199*9.8291*9.83434*9.826
05/27/2022 15:55:00*9.8291*9.8288*9.8291*9.8261
05/27/2022 16:00:00*9.8288*9.8215*9.82884*9.8205
05/27/2022 16:05:00*9.8215*9.82081*9.8238*9.817
05/27/2022 16:10:00*9.82081*9.82133*9.82429*9.8174
05/27/2022 16:15:00*9.82133*9.82027*9.8226*9.81898
05/27/2022 16:20:00*9.82027*9.82071*9.82192*9.82027
05/27/2022 16:25:00*9.82071*9.81945*9.82109*9.8166
05/27/2022 16:30:00*9.81945*9.8153*9.81948*9.81501
05/27/2022 16:35:00*9.8153*9.81859*9.81896*9.81357
05/27/2022 16:40:00*9.81859*9.81869*9.81945*9.81638
05/27/2022 16:45:00*9.81869*9.81631*9.81869*9.81417
05/27/2022 16:50:00*9.81631*9.81364*9.81632*9.81067
05/27/2022 16:55:00*9.81364*9.8098*9.81439*9.8063
05/27/2022 17:00:00*9.8098*9.8063*9.8104*9.8032
