05/25/2022 17:05:00*9.83708*9.84101*9.84105*9.83668
05/25/2022 17:10:00*9.84101*9.84748*9.84748*9.83958
05/25/2022 17:15:00*9.84748*9.84668*9.8501*9.84313
05/25/2022 17:20:00*9.84668*9.84489*9.84808*9.84484
05/25/2022 17:25:00*9.84489*9.84497*9.854*9.84488
05/25/2022 17:30:00*9.84497*9.84578*9.84583*9.84495
05/25/2022 17:35:00*9.84578*9.84771*9.84789*9.84578
05/25/2022 17:40:00*9.84771*9.84836*9.84842*9.84768
05/25/2022 17:45:00*9.84836*9.84821*9.84836*9.84738
05/25/2022 17:50:00*9.84821*9.84854*9.84861*9.84821
05/25/2022 17:55:00*9.84854*9.8484*9.84859*9.84708
05/25/2022 18:00:00*9.8484*9.84824*9.84914*9.84696
05/25/2022 18:05:00*9.84824*9.85009*9.85362*9.84754
05/25/2022 18:10:00*9.85009*9.848*9.85088*9.84737
05/25/2022 18:15:00*9.848*9.84594*9.84927*9.84565
05/25/2022 18:20:00*9.84594*9.84356*9.84768*9.84268
05/25/2022 18:25:00*9.84356*9.84157*9.84432*9.8411
05/25/2022 18:30:00*9.84157*9.84462*9.84462*9.8411
05/25/2022 18:35:00*9.84462*9.84164*9.84462*9.84086
05/25/2022 18:40:00*9.84164*9.84497*9.84567*9.84156
05/25/2022 18:45:00*9.84497*9.847*9.8479*9.84497
05/25/2022 18:50:00*9.847*9.85031*9.85031*9.847
05/25/2022 18:55:00*9.85031*9.85162*9.85216*9.85
05/25/2022 19:00:00*9.85162*9.85052*9.85177*9.85047
05/25/2022 19:05:00*9.85052*9.8503*9.85075*9.84962
05/25/2022 19:10:00*9.8503*9.84874*9.85093*9.84855
05/25/2022 19:15:00*9.84874*9.84774*9.84963*9.8446
05/25/2022 19:20:00*9.84774*9.85113*9.85189*9.84774
05/25/2022 19:25:00*9.85113*9.85207*9.85216*9.84813
05/25/2022 19:30:00*9.85207*9.85008*9.85207*9.84922
05/25/2022 19:35:00*9.85008*9.85123*9.85173*9.849
05/25/2022 19:40:00*9.85123*9.85008*9.85143*9.84994
05/25/2022 19:45:00*9.85008*9.85036*9.85083*9.84975
05/25/2022 19:50:00*9.85036*9.85358*9.85379*9.84979
05/25/2022 19:55:00*9.85358*9.85596*9.85616*9.8531
05/25/2022 20:00:00*9.85596*9.85666*9.85746*9.85432
05/25/2022 20:05:00*9.85666*9.85236*9.85705*9.8516
05/25/2022 20:10:00*9.85236*9.85206*9.85353*9.85183
05/25/2022 20:15:00*9.85206*9.84759*9.85206*9.84689
05/25/2022 20:20:00*9.84759*9.84674*9.84846*9.84386
05/25/2022 20:25:00*9.84674*9.84805*9.84984*9.84464
05/25/2022 20:30:00*9.84805*9.84263*9.84964*9.84263
05/25/2022 20:35:00*9.84263*9.83821*9.84497*9.83691
05/25/2022 20:40:00*9.83821*9.8363*9.84063*9.8353
05/25/2022 20:45:00*9.8363*9.83562*9.83888*9.83463
05/25/2022 20:50:00*9.83562*9.83258*9.83573*9.8305
05/25/2022 20:55:00*9.83258*9.83177*9.83876*9.8299
05/25/2022 21:00:00*9.83177*9.8297*9.83708*9.82833
05/25/2022 21:05:00*9.8297*9.83121*9.83132*9.82835
05/25/2022 21:10:00*9.83121*9.82897*9.83222*9.82839
05/25/2022 21:15:00*9.82897*9.83076*9.83219*9.82892
05/25/2022 21:20:00*9.83076*9.83692*9.83798*9.82943
05/25/2022 21:25:00*9.83692*9.83739*9.84184*9.8358
05/25/2022 21:30:00*9.83739*9.83828*9.83878*9.83336
05/25/2022 21:35:00*9.83828*9.84428*9.84538*9.83647
05/25/2022 21:40:00*9.84428*9.8448*9.84985*9.84116
05/25/2022 21:45:00*9.8448*9.8451*9.84744*9.84131
05/25/2022 21:50:00*9.8451*9.847*9.84862*9.8426
05/25/2022 21:55:00*9.847*9.8432*9.84748*9.84057
05/25/2022 22:00:00*9.8432*9.85256*9.85327*9.84182
05/25/2022 22:05:00*9.85256*9.84319*9.85256*9.8391
05/25/2022 22:10:00*9.84319*9.83845*9.84616*9.83845
05/25/2022 22:15:00*9.83845*9.85094*9.85277*9.83785
05/25/2022 22:20:00*9.85094*9.84292*9.85094*9.84201
05/25/2022 22:25:00*9.84292*9.84178*9.84303*9.83998
05/25/2022 22:30:00*9.84178*9.84246*9.84394*9.84088
05/25/2022 22:35:00*9.84246*9.83968*9.84396*9.83778
05/25/2022 22:40:00*9.83968*9.84296*9.84296*9.83718
05/25/2022 22:45:00*9.84296*9.8432*9.84356*9.83936
05/25/2022 22:50:00*9.8432*9.83886*9.84362*9.83825
05/25/2022 22:55:00*9.83886*9.8372*9.83974*9.83685
05/25/2022 23:00:00*9.8372*9.84134*9.84375*9.8372
05/25/2022 23:05:00*9.84134*9.84244*9.8463*9.84014
05/25/2022 23:10:00*9.84244*9.84884*9.84884*9.84244
05/25/2022 23:15:00*9.84884*9.85344*9.85574*9.84374
05/25/2022 23:20:00*9.85344*9.85062*9.85501*9.85042
05/25/2022 23:25:00*9.85062*9.8488*9.8524*9.84719
05/25/2022 23:30:00*9.8488*9.84979*9.8498*9.84776
05/25/2022 23:35:00*9.84979*9.84582*9.85305*9.84483
05/25/2022 23:40:00*9.84582*9.8443*9.84605*9.84104
05/25/2022 23:45:00*9.8443*9.83859*9.8443*9.83718
05/25/2022 23:50:00*9.83859*9.8391*9.8419*9.83672
05/25/2022 23:55:00*9.8391*9.83878*9.8407*9.83687
05/26/2022 00:00:00*9.83878*9.83897*9.84001*9.8371
05/26/2022 00:05:00*9.83897*9.84203*9.84203*9.83719
05/26/2022 00:10:00*9.84203*9.8407*9.84208*9.83772
05/26/2022 00:15:00*9.8407*9.84292*9.84333*9.83859
05/26/2022 00:20:00*9.84292*9.8461*9.8461*9.84227
05/26/2022 00:25:00*9.8461*9.84818*9.8515*9.84517
05/26/2022 00:30:00*9.84818*9.84668*9.8514*9.84584
05/26/2022 00:35:00*9.84668*9.84894*9.85026*9.84624
05/26/2022 00:40:00*9.84894*9.8506*9.85129*9.84798
05/26/2022 00:45:00*9.8506*9.85635*9.859*9.85053
05/26/2022 00:50:00*9.85635*9.86002*9.86002*9.85554
05/26/2022 00:55:00*9.86002*9.86804*9.8692*9.86002
05/26/2022 01:00:00*9.86804*9.86887*9.87*9.86804
05/26/2022 01:05:00*9.86887*9.86639*9.86906*9.86495
05/26/2022 01:10:00*9.86639*9.86504*9.86664*9.86356
05/26/2022 01:15:00*9.86504*9.86179*9.86504*9.86032
05/26/2022 01:20:00*9.86179*9.86514*9.86549*9.86156
05/26/2022 01:25:00*9.86514*9.8693*9.8693*9.86465
05/26/2022 01:30:00*9.8693*9.86828*9.87144*9.86654
05/26/2022 01:35:00*9.86828*9.86732*9.86828*9.86394
05/26/2022 01:40:00*9.86732*9.87334*9.87334*9.86677
05/26/2022 01:45:00*9.87334*9.87308*9.87393*9.87265
05/26/2022 01:50:00*9.87308*9.87325*9.875*9.87135
05/26/2022 01:55:00*9.87325*9.87933*9.88085*9.87325
05/26/2022 02:00:00*9.87933*9.88632*9.88632*9.8763
05/26/2022 02:05:00*9.88632*9.88145*9.88632*9.87713
05/26/2022 02:10:00*9.88145*9.87952*9.88948*9.87415
05/26/2022 02:15:00*9.87952*9.88556*9.8856*9.87943
05/26/2022 02:20:00*9.88556*9.88162*9.88668*9.87833
05/26/2022 02:25:00*9.88162*9.88763*9.88911*9.88162
05/26/2022 02:30:00*9.88763*9.89527*9.89659*9.8856
05/26/2022 02:35:00*9.89527*9.89489*9.8958*9.89251
05/26/2022 02:40:00*9.89489*9.89438*9.89594*9.89272
05/26/2022 02:45:00*9.89438*9.89585*9.89735*9.89421
05/26/2022 02:50:00*9.89585*9.8919*9.89585*9.89057
05/26/2022 02:55:00*9.8919*9.885*9.89194*9.885
05/26/2022 03:00:00*9.885*9.87729*9.885*9.87527
05/26/2022 03:05:00*9.87729*9.875*9.87765*9.86837
05/26/2022 03:10:00*9.875*9.87235*9.87706*9.8681
05/26/2022 03:15:00*9.87235*9.88426*9.88426*9.8715
05/26/2022 03:20:00*9.88426*9.8803*9.88579*9.8797
05/26/2022 03:25:00*9.8803*9.8692*9.88089*9.86369
05/26/2022 03:30:00*9.8692*9.87345*9.8765*9.8688
05/26/2022 03:35:00*9.87345*9.87596*9.88105*9.8726
05/26/2022 03:40:00*9.87596*9.87376*9.87803*9.86621
05/26/2022 03:45:00*9.87376*9.86799*9.87695*9.86587
05/26/2022 03:50:00*9.86799*9.87735*9.87878*9.86799
05/26/2022 03:55:00*9.87735*9.87984*9.88457*9.87532
05/26/2022 04:00:00*9.87984*9.8715*9.87984*9.87136
05/26/2022 04:05:00*9.8715*9.88519*9.88671*9.87092
05/26/2022 04:10:00*9.88519*9.8913*9.89334*9.88519
05/26/2022 04:15:00*9.8913*9.9022*9.9032*9.88948
05/26/2022 04:20:00*9.9022*9.90151*9.90545*9.90005
05/26/2022 04:25:00*9.90151*9.9078*9.90783*9.90056
05/26/2022 04:30:00*9.9078*9.9043*9.9079*9.90156
05/26/2022 04:35:00*9.9043*9.91027*9.91237*9.90221
05/26/2022 04:40:00*9.91027*9.905*9.91226*9.90468
05/26/2022 04:45:00*9.905*9.90664*9.91064*9.9046
05/26/2022 04:50:00*9.90664*9.9015*9.90687*9.90024
05/26/2022 04:55:00*9.9015*9.9018*9.90195*9.89799
05/26/2022 05:00:00*9.9018*9.90512*9.90565*9.89955
05/26/2022 05:05:00*9.90512*9.91043*9.911*9.90377
05/26/2022 05:10:00*9.91043*9.9064*9.91187*9.90457
05/26/2022 05:15:00*9.9064*9.90458*9.9085*9.90318
05/26/2022 05:20:00*9.90458*9.90229*9.90459*9.90138
05/26/2022 05:25:00*9.90229*9.89555*9.90236*9.89541
05/26/2022 05:30:00*9.89555*9.89665*9.89689*9.89392
05/26/2022 05:35:00*9.89665*9.88575*9.89665*9.88499
05/26/2022 05:40:00*9.88575*9.88323*9.88647*9.8818
05/26/2022 05:45:00*9.88323*9.88595*9.88595*9.88131
05/26/2022 05:50:00*9.88595*9.88821*9.88936*9.88316
05/26/2022 05:55:00*9.88821*9.88097*9.89023*9.88044
05/26/2022 06:00:00*9.88097*9.86673*9.88109*9.86301
05/26/2022 06:05:00*9.86673*9.86725*9.87025*9.86456
05/26/2022 06:10:00*9.86725*9.86106*9.86725*9.86106
05/26/2022 06:15:00*9.86106*9.86248*9.86543*9.86032
05/26/2022 06:20:00*9.86248*9.86438*9.86438*9.86184
05/26/2022 06:25:00*9.86438*9.869*9.8693*9.86405
05/26/2022 06:30:00*9.869*9.86967*9.87685*9.86891
05/26/2022 06:35:00*9.86967*9.87248*9.87716*9.86941
05/26/2022 06:40:00*9.87248*9.86752*9.87725*9.86705
05/26/2022 06:45:00*9.86752*9.86191*9.87079*9.86181
05/26/2022 06:50:00*9.86191*9.86616*9.8697*9.86092
05/26/2022 06:55:00*9.86616*9.8679*9.87194*9.86607
05/26/2022 07:00:00*9.8679*9.86601*9.86863*9.86418
05/26/2022 07:05:00*9.86601*9.86871*9.87381*9.86595
05/26/2022 07:10:00*9.86871*9.8766*9.87957*9.86871
05/26/2022 07:15:00*9.8766*9.8747*9.8773*9.87015
05/26/2022 07:20:00*9.8747*9.87245*9.87537*9.8691
05/26/2022 07:25:00*9.87245*9.86879*9.87325*9.86668
05/26/2022 07:30:00*9.86879*9.87526*9.87647*9.86865
05/26/2022 07:35:00*9.87526*9.88057*9.88109*9.87417
05/26/2022 07:40:00*9.88057*9.88271*9.88501*9.87834
05/26/2022 07:45:00*9.88271*9.88988*9.89*9.8826
05/26/2022 07:50:00*9.88988*9.88183*9.89098*9.88132
05/26/2022 07:55:00*9.88183*9.88748*9.88911*9.88158
05/26/2022 08:00:00*9.88748*9.89012*9.89578*9.88748
05/26/2022 08:05:00*9.89012*9.89287*9.89348*9.88811
05/26/2022 08:10:00*9.89287*9.90051*9.90051*9.89287
05/26/2022 08:15:00*9.90051*9.90707*9.90753*9.89938
05/26/2022 08:20:00*9.90707*9.91675*9.92006*9.90679
05/26/2022 08:25:00*9.91675*9.91263*9.91675*9.90736
05/26/2022 08:30:00*9.91263*9.90892*9.9173*9.90733
05/26/2022 08:35:00*9.90892*9.91004*9.91516*9.9052
05/26/2022 08:40:00*9.91004*9.90166*9.91158*9.89876
05/26/2022 08:45:00*9.90166*9.89648*9.904*9.89574
05/26/2022 08:50:00*9.89648*9.8968*9.90192*9.89534
05/26/2022 08:55:00*9.8968*9.89248*9.90398*9.89248
05/26/2022 09:00:00*9.89248*9.8969*9.90114*9.8919
05/26/2022 09:05:00*9.8969*9.89225*9.89945*9.8902
05/26/2022 09:10:00*9.89225*9.89628*9.89895*9.89198
05/26/2022 09:15:00*9.89628*9.90127*9.90155*9.89067
05/26/2022 09:20:00*9.90127*9.90153*9.90604*9.90056
05/26/2022 09:25:00*9.90153*9.89992*9.90419*9.8999
05/26/2022 09:30:00*9.89992*9.89995*9.90455*9.89935
05/26/2022 09:35:00*9.89995*9.88227*9.90001*9.88227
05/26/2022 09:40:00*9.88227*9.8807*9.88665*9.8777
05/26/2022 09:45:00*9.8807*9.87986*9.8855*9.87695
05/26/2022 09:50:00*9.87986*9.88385*9.88477*9.8743
05/26/2022 09:55:00*9.88385*9.87317*9.88431*9.86791
05/26/2022 10:00:00*9.87317*9.86981*9.87759*9.86914
05/26/2022 10:05:00*9.86981*9.8631*9.87335*9.8628
05/26/2022 10:10:00*9.8631*9.8654*9.8663*9.86194
05/26/2022 10:15:00*9.8654*9.85995*9.8681*9.85657
05/26/2022 10:20:00*9.85995*9.86194*9.86302*9.85362
05/26/2022 10:25:00*9.86194*9.84653*9.86194*9.8462
05/26/2022 10:30:00*9.84653*9.85415*9.85471*9.84632
05/26/2022 10:35:00*9.85415*9.87256*9.87284*9.85324
05/26/2022 10:40:00*9.87256*9.86813*9.87268*9.86311
05/26/2022 10:45:00*9.86813*9.8715*9.8727*9.86515
05/26/2022 10:50:00*9.8715*9.86792*9.87544*9.86484
05/26/2022 10:55:00*9.86792*9.87229*9.87229*9.86037
05/26/2022 11:00:00*9.87229*9.86867*9.879*9.8679
05/26/2022 11:05:00*9.86867*9.86671*9.86957*9.8633
05/26/2022 11:10:00*9.86671*9.872*9.87422*9.86671
05/26/2022 11:15:00*9.872*9.86312*9.87225*9.86258
05/26/2022 11:20:00*9.86312*9.8657*9.8685*9.86266
05/26/2022 11:25:00*9.8657*9.8627*9.8688*9.86166
05/26/2022 11:30:00*9.8627*9.8653*9.86648*9.86212
05/26/2022 11:35:00*9.8653*9.86835*9.869*9.86397
05/26/2022 11:40:00*9.86835*9.86735*9.8709*9.86702
05/26/2022 11:45:00*9.86735*9.86437*9.86753*9.86213
05/26/2022 11:50:00*9.86437*9.86966*9.86983*9.86272
05/26/2022 11:55:00*9.86966*9.88048*9.88552*9.86966
05/26/2022 12:00:00*9.88048*9.87161*9.88281*9.86871
05/26/2022 12:05:00*9.87161*9.8683*9.87174*9.86771
05/26/2022 12:10:00*9.8683*9.86897*9.8703*9.867
05/26/2022 12:15:00*9.86897*9.8629*9.86947*9.8626
05/26/2022 12:20:00*9.8629*9.8646*9.8649*9.86228
05/26/2022 12:25:00*9.8646*9.86597*9.86683*9.8634
05/26/2022 12:30:00*9.86597*9.872*9.875*9.8657
05/26/2022 12:35:00*9.872*9.87447*9.87477*9.87101
05/26/2022 12:40:00*9.87447*9.8768*9.87716*9.87375
05/26/2022 12:45:00*9.8768*9.8751*9.88025*9.87455
05/26/2022 12:50:00*9.8751*9.87567*9.87675*9.8734
05/26/2022 12:55:00*9.87567*9.87636*9.87788*9.87336
05/26/2022 13:00:00*9.87636*9.87578*9.8779*9.8736
05/26/2022 13:05:00*9.87578*9.87432*9.8793*9.8734
05/26/2022 13:10:00*9.87432*9.8723*9.8754*9.87088
05/26/2022 13:15:00*9.8723*9.8776*9.8792*9.8705
05/26/2022 13:20:00*9.8776*9.87872*9.88184*9.8776
05/26/2022 13:25:00*9.87872*9.87982*9.881*9.87793
05/26/2022 13:30:00*9.87982*9.87154*9.88007*9.87074
05/26/2022 13:35:00*9.87154*9.8677*9.8719*9.867
05/26/2022 13:40:00*9.8677*9.8694*9.87199*9.8667
05/26/2022 13:45:00*9.8694*9.86875*9.8716*9.8686
05/26/2022 13:50:00*9.86875*9.87112*9.8718*9.8686
05/26/2022 13:55:00*9.87112*9.8713*9.87227*9.86854
05/26/2022 14:00:00*9.8713*9.8685*9.87265*9.8679
05/26/2022 14:05:00*9.8685*9.86732*9.8691*9.86723
05/26/2022 14:10:00*9.86732*9.8669*9.8678*9.86578
05/26/2022 14:15:00*9.8669*9.8649*9.8669*9.86442
05/26/2022 14:20:00*9.8649*9.864*9.8657*9.864
05/26/2022 14:25:00*9.864*9.86162*9.8645*9.86114
05/26/2022 14:30:00*9.86162*9.86659*9.86659*9.86119
05/26/2022 14:35:00*9.86659*9.86561*9.86662*9.86497
05/26/2022 14:40:00*9.86561*9.86828*9.8688*9.86529
05/26/2022 14:45:00*9.86828*9.86518*9.86851*9.86504
05/26/2022 14:50:00*9.86518*9.86527*9.86668*9.86476
05/26/2022 14:55:00*9.86527*9.8633*9.86668*9.8621
05/26/2022 15:00:00*9.8633*9.8644*9.8644*9.86247
05/26/2022 15:05:00*9.8644*9.8686*9.87032*9.86435
05/26/2022 15:10:00*9.8686*9.8619*9.8692*9.86104
05/26/2022 15:15:00*9.8619*9.86191*9.8623*9.86033
05/26/2022 15:20:00*9.86191*9.86827*9.86838*9.86169
05/26/2022 15:25:00*9.86827*9.86935*9.86957*9.86739
05/26/2022 15:30:00*9.86935*9.86867*9.8706*9.8684
05/26/2022 15:35:00*9.86867*9.86538*9.86922*9.865
05/26/2022 15:40:00*9.86538*9.86608*9.8669*9.86523
05/26/2022 15:45:00*9.86608*9.86574*9.86659*9.86441
05/26/2022 15:50:00*9.86574*9.8671*9.87122*9.86549
05/26/2022 15:55:00*9.8671*9.86738*9.86821*9.86687
05/26/2022 16:00:00*9.86738*9.86942*9.86968*9.8668
05/26/2022 16:05:00*9.86942*9.86323*9.86942*9.86321
05/26/2022 16:10:00*9.86323*9.86515*9.86683*9.86309
05/26/2022 16:15:00*9.86515*9.86495*9.8658*9.86433
05/26/2022 16:20:00*9.86495*9.8668*9.8668*9.86495
05/26/2022 16:25:00*9.8668*9.86625*9.86713*9.8658
05/26/2022 16:30:00*9.86625*9.86581*9.86652*9.86471
05/26/2022 16:35:00*9.86581*9.86595*9.86708*9.86553
05/26/2022 16:40:00*9.86595*9.86573*9.86621*9.86464
05/26/2022 16:45:00*9.86573*9.86511*9.86649*9.8646
05/26/2022 16:50:00*9.86511*9.86566*9.86646*9.86511
05/26/2022 16:55:00*9.86566*9.86517*9.86583*9.8646
05/26/2022 17:00:00*9.86517*9.85392*9.8662*9.85392
