05/24/2022 17:05:00*9.74323*9.74949*9.74968*9.74323
05/24/2022 17:10:00*9.74949*9.75303*9.75303*9.74949
05/24/2022 17:15:00*9.75303*9.7537*9.7537*9.75051
05/24/2022 17:20:00*9.7537*9.75621*9.75634*9.75306
05/24/2022 17:25:00*9.75621*9.7569*9.75756*9.7562
05/24/2022 17:30:00*9.7569*9.75625*9.75693*9.75553
05/24/2022 17:35:00*9.75625*9.75839*9.75946*9.75357
05/24/2022 17:40:00*9.75839*9.75723*9.75839*9.75723
05/24/2022 17:45:00*9.75723*9.75907*9.75921*9.75723
05/24/2022 17:50:00*9.75907*9.75909*9.75912*9.75906
05/24/2022 17:55:00*9.75909*9.75914*9.75914*9.75909
05/24/2022 18:00:00*9.75914*9.75921*9.7602*9.75893
05/24/2022 18:05:00*9.75921*9.75739*9.75921*9.7547
05/24/2022 18:10:00*9.75739*9.7543*9.75739*9.75419
05/24/2022 18:15:00*9.7543*9.75654*9.757*9.7543
05/24/2022 18:20:00*9.75654*9.75596*9.75696*9.75419
05/24/2022 18:25:00*9.75596*9.75745*9.75751*9.75526
05/24/2022 18:30:00*9.75745*9.75437*9.75804*9.75383
05/24/2022 18:35:00*9.75437*9.75589*9.75589*9.75409
05/24/2022 18:40:00*9.75589*9.7562*9.75625*9.75376
05/24/2022 18:45:00*9.7562*9.75662*9.75778*9.75467
05/24/2022 18:50:00*9.75662*9.75514*9.75782*9.75389
05/24/2022 18:55:00*9.75514*9.75378*9.75519*9.75291
05/24/2022 19:00:00*9.75378*9.75332*9.75444*9.75254
05/24/2022 19:05:00*9.75332*9.7546*9.7575*9.75276
05/24/2022 19:10:00*9.7546*9.75474*9.756*9.7539
05/24/2022 19:15:00*9.75474*9.75564*9.75624*9.75418
05/24/2022 19:20:00*9.75564*9.75327*9.7559*9.75327
05/24/2022 19:25:00*9.75327*9.7498*9.75521*9.74734
05/24/2022 19:30:00*9.7498*9.753*9.75341*9.7484
05/24/2022 19:35:00*9.753*9.75135*9.753*9.74999
05/24/2022 19:40:00*9.75135*9.75169*9.75244*9.75079
05/24/2022 19:45:00*9.75169*9.75297*9.75343*9.75169
05/24/2022 19:50:00*9.75297*9.75146*9.75343*9.75125
05/24/2022 19:55:00*9.75146*9.75257*9.75386*9.75146
05/24/2022 20:00:00*9.75257*9.7543*9.75775*9.75186
05/24/2022 20:05:00*9.7543*9.75592*9.75856*9.7535
05/24/2022 20:10:00*9.75592*9.75818*9.75942*9.75552
05/24/2022 20:15:00*9.75818*9.76115*9.76374*9.75818
05/24/2022 20:20:00*9.76115*9.7652*9.7652*9.76115
05/24/2022 20:25:00*9.7652*9.76569*9.76569*9.76359
05/24/2022 20:30:00*9.76569*9.76664*9.76839*9.76507
05/24/2022 20:35:00*9.76664*9.76747*9.76888*9.76543
05/24/2022 20:40:00*9.76747*9.76885*9.77178*9.76723
05/24/2022 20:45:00*9.76885*9.76823*9.77197*9.76759
05/24/2022 20:50:00*9.76823*9.76966*9.7715*9.76629
05/24/2022 20:55:00*9.76966*9.7711*9.77342*9.76894
05/24/2022 21:00:00*9.7711*9.76976*9.77403*9.76921
05/24/2022 21:05:00*9.76976*9.76991*9.77316*9.76812
05/24/2022 21:10:00*9.76991*9.7723*9.7753*9.76846
05/24/2022 21:15:00*9.7723*9.77488*9.77693*9.77156
05/24/2022 21:20:00*9.77488*9.77353*9.7793*9.77278
05/24/2022 21:25:00*9.77353*9.77746*9.77924*9.77353
05/24/2022 21:30:00*9.77746*9.7777*9.77959*9.77656
05/24/2022 21:35:00*9.7777*9.77483*9.77877*9.7741
05/24/2022 21:40:00*9.77483*9.77393*9.77624*9.7733
05/24/2022 21:45:00*9.77393*9.78188*9.78233*9.77393
05/24/2022 21:50:00*9.78188*9.783*9.78686*9.77871
05/24/2022 21:55:00*9.783*9.78521*9.78854*9.78256
05/24/2022 22:00:00*9.78521*9.78158*9.78562*9.78158
05/24/2022 22:05:00*9.78158*9.7801*9.78202*9.77461
05/24/2022 22:10:00*9.7801*9.77511*9.78015*9.76938
05/24/2022 22:15:00*9.77511*9.77749*9.77803*9.77339
05/24/2022 22:20:00*9.77749*9.77919*9.77966*9.77746
05/24/2022 22:25:00*9.77919*9.77913*9.77991*9.77811
05/24/2022 22:30:00*9.77913*9.77922*9.78031*9.77643
05/24/2022 22:35:00*9.77922*9.78681*9.78845*9.77884
05/24/2022 22:40:00*9.78681*9.78819*9.78894*9.78503
05/24/2022 22:45:00*9.78819*9.79009*9.79155*9.78535
05/24/2022 22:50:00*9.79009*9.79135*9.79144*9.78785
05/24/2022 22:55:00*9.79135*9.78975*9.79135*9.78762
05/24/2022 23:00:00*9.78975*9.78616*9.7911*9.78551
05/24/2022 23:05:00*9.78616*9.78593*9.78943*9.78304
05/24/2022 23:10:00*9.78593*9.78744*9.78948*9.78444
05/24/2022 23:15:00*9.78744*9.78497*9.78803*9.78375
05/24/2022 23:20:00*9.78497*9.78638*9.78717*9.78362
05/24/2022 23:25:00*9.78638*9.78393*9.78694*9.78317
05/24/2022 23:30:00*9.78393*9.78338*9.78527*9.78182
05/24/2022 23:35:00*9.78338*9.7831*9.7843*9.78128
05/24/2022 23:40:00*9.7831*9.77806*9.78408*9.77726
05/24/2022 23:45:00*9.77806*9.77386*9.779*9.77326
05/24/2022 23:50:00*9.77386*9.77285*9.77429*9.7728
05/24/2022 23:55:00*9.77285*9.7729*9.77445*9.7715
05/25/2022 00:00:00*9.7729*9.76982*9.77441*9.76982
05/25/2022 00:05:00*9.76982*9.76938*9.77291*9.7669
05/25/2022 00:10:00*9.76938*9.7694*9.77003*9.76851
05/25/2022 00:15:00*9.7694*9.77556*9.77556*9.7694
05/25/2022 00:20:00*9.77556*9.77549*9.77716*9.77524
05/25/2022 00:25:00*9.77549*9.77423*9.77553*9.77218
05/25/2022 00:30:00*9.77423*9.77198*9.77516*9.77173
05/25/2022 00:35:00*9.77198*9.77253*9.77429*9.77069
05/25/2022 00:40:00*9.77253*9.77677*9.77799*9.77253
05/25/2022 00:45:00*9.77677*9.7761*9.7777*9.77557
05/25/2022 00:50:00*9.7761*9.77843*9.77927*9.77534
05/25/2022 00:55:00*9.77843*9.77901*9.77912*9.77719
05/25/2022 01:00:00*9.77901*9.78173*9.78187*9.77861
05/25/2022 01:05:00*9.78173*9.77925*9.78173*9.77907
05/25/2022 01:10:00*9.77925*9.7816*9.7828*9.77905
05/25/2022 01:15:00*9.7816*9.78165*9.7843*9.77971
05/25/2022 01:20:00*9.78165*9.77872*9.7831*9.77807
05/25/2022 01:25:00*9.77872*9.78019*9.78019*9.77676
05/25/2022 01:30:00*9.78019*9.78219*9.78303*9.77991
05/25/2022 01:35:00*9.78219*9.78062*9.7843*9.78018
05/25/2022 01:40:00*9.78062*9.789*9.7892*9.78055
05/25/2022 01:45:00*9.789*9.7904*9.7911*9.78514
05/25/2022 01:50:00*9.7904*9.7891*9.7914*9.78608
05/25/2022 01:55:00*9.7891*9.78936*9.79107*9.7889
05/25/2022 02:00:00*9.78936*9.78667*9.79122*9.7852
05/25/2022 02:05:00*9.78667*9.79303*9.79357*9.78667
05/25/2022 02:10:00*9.79303*9.78588*9.79463*9.78588
05/25/2022 02:15:00*9.78588*9.78828*9.78915*9.7816
05/25/2022 02:20:00*9.78828*9.7881*9.79082*9.78755
05/25/2022 02:25:00*9.7881*9.79231*9.7952*9.78783
05/25/2022 02:30:00*9.79231*9.79306*9.79914*9.78994
05/25/2022 02:35:00*9.79306*9.79147*9.79666*9.79097
05/25/2022 02:40:00*9.79147*9.78382*9.79324*9.78146
05/25/2022 02:45:00*9.78382*9.79481*9.7996*9.78382
05/25/2022 02:50:00*9.79481*9.78989*9.79563*9.7885
05/25/2022 02:55:00*9.78989*9.79074*9.79225*9.78221
05/25/2022 03:00:00*9.79074*9.81108*9.81278*9.78841
05/25/2022 03:05:00*9.81108*9.81738*9.8244*9.80633
05/25/2022 03:10:00*9.81738*9.82392*9.8251*9.81726
05/25/2022 03:15:00*9.82392*9.81477*9.82582*9.81229
05/25/2022 03:20:00*9.81477*9.82168*9.8231*9.81345
05/25/2022 03:25:00*9.82168*9.82598*9.8328*9.82148
05/25/2022 03:30:00*9.82598*9.83098*9.83098*9.81705
05/25/2022 03:35:00*9.83098*9.83184*9.83506*9.82765
05/25/2022 03:40:00*9.83184*9.83142*9.83345*9.82434
05/25/2022 03:45:00*9.83142*9.83116*9.83511*9.8305
05/25/2022 03:50:00*9.83116*9.82485*9.83176*9.82469
05/25/2022 03:55:00*9.82485*9.83412*9.83412*9.82461
05/25/2022 04:00:00*9.83412*9.8378*9.84159*9.83404
05/25/2022 04:05:00*9.8378*9.8424*9.84715*9.83225
05/25/2022 04:10:00*9.8424*9.8392*9.84544*9.83198
05/25/2022 04:15:00*9.8392*9.84401*9.84524*9.83742
05/25/2022 04:20:00*9.84401*9.84679*9.84801*9.83956
05/25/2022 04:25:00*9.84679*9.84635*9.84854*9.83939
05/25/2022 04:30:00*9.84635*9.8579*9.8611*9.8459
05/25/2022 04:35:00*9.8579*9.84241*9.8606*9.84014
05/25/2022 04:40:00*9.84241*9.8407*9.84619*9.83763
05/25/2022 04:45:00*9.8407*9.8381*9.84345*9.83627
05/25/2022 04:50:00*9.8381*9.8444*9.84451*9.8372
05/25/2022 04:55:00*9.8444*9.83828*9.8444*9.83782
05/25/2022 05:00:00*9.83828*9.8456*9.8485*9.83626
05/25/2022 05:05:00*9.8456*9.85366*9.8549*9.84552
05/25/2022 05:10:00*9.85366*9.8599*9.8619*9.85366
05/25/2022 05:15:00*9.8599*9.86947*9.87406*9.8598
05/25/2022 05:20:00*9.86947*9.8657*9.8744*9.86552
05/25/2022 05:25:00*9.8657*9.86063*9.86779*9.8571
05/25/2022 05:30:00*9.86063*9.86546*9.8673*9.85837
05/25/2022 05:35:00*9.86546*9.86288*9.87173*9.86207
05/25/2022 05:40:00*9.86288*9.8654*9.86656*9.86198
05/25/2022 05:45:00*9.8654*9.86882*9.87026*9.8633
05/25/2022 05:50:00*9.86882*9.86069*9.87038*9.86069
05/25/2022 05:55:00*9.86069*9.85336*9.86449*9.85284
05/25/2022 06:00:00*9.85336*9.86139*9.86353*9.85336
05/25/2022 06:05:00*9.86139*9.85515*9.86208*9.85204
05/25/2022 06:10:00*9.85515*9.85806*9.86033*9.85415
05/25/2022 06:15:00*9.85806*9.85878*9.8607*9.8513
05/25/2022 06:20:00*9.85878*9.86474*9.86474*9.85878
05/25/2022 06:25:00*9.86474*9.86469*9.86632*9.86195
05/25/2022 06:30:00*9.86469*9.86822*9.86923*9.86243
05/25/2022 06:35:00*9.86822*9.87394*9.8762*9.86754
05/25/2022 06:40:00*9.87394*9.86923*9.8745*9.86908
05/25/2022 06:45:00*9.86923*9.86931*9.86955*9.86114
05/25/2022 06:50:00*9.86931*9.87432*9.87941*9.86931
05/25/2022 06:55:00*9.87432*9.86661*9.87441*9.86661
05/25/2022 07:00:00*9.86661*9.86704*9.8689*9.86551
05/25/2022 07:05:00*9.86704*9.86695*9.87187*9.86606
05/25/2022 07:10:00*9.86695*9.86878*9.87016*9.86559
05/25/2022 07:15:00*9.86878*9.86565*9.86888*9.86376
05/25/2022 07:20:00*9.86565*9.86291*9.8685*9.86127
05/25/2022 07:25:00*9.86291*9.86929*9.86929*9.86291
05/25/2022 07:30:00*9.86929*9.87281*9.87626*9.86715
05/25/2022 07:35:00*9.87281*9.8783*9.8811*9.86277
05/25/2022 07:40:00*9.8783*9.87063*9.8788*9.86551
05/25/2022 07:45:00*9.87063*9.8715*9.8751*9.86912
05/25/2022 07:50:00*9.8715*9.86925*9.87865*9.86806
05/25/2022 07:55:00*9.86925*9.87379*9.87479*9.86633
05/25/2022 08:00:00*9.87379*9.87783*9.87901*9.87379
05/25/2022 08:05:00*9.87783*9.8835*9.88659*9.87704
05/25/2022 08:10:00*9.8835*9.88158*9.8864*9.87879
05/25/2022 08:15:00*9.88158*9.89067*9.89127*9.88136
05/25/2022 08:20:00*9.89067*9.8998*9.90117*9.89067
05/25/2022 08:25:00*9.8998*9.8981*9.90066*9.89403
05/25/2022 08:30:00*9.8981*9.90524*9.90544*9.89733
05/25/2022 08:35:00*9.90524*9.88428*9.9057*9.88172
05/25/2022 08:40:00*9.88428*9.88879*9.88981*9.88332
05/25/2022 08:45:00*9.88879*9.88593*9.8904*9.88566
05/25/2022 08:50:00*9.88593*9.88835*9.88981*9.88452
05/25/2022 08:55:00*9.88835*9.89363*9.89503*9.88388
05/25/2022 09:00:00*9.89363*9.89143*9.90016*9.88991
05/25/2022 09:05:00*9.89143*9.8922*9.89543*9.8873
05/25/2022 09:10:00*9.8922*9.89496*9.8993*9.89121
05/25/2022 09:15:00*9.89496*9.89718*9.8999*9.89472
05/25/2022 09:20:00*9.89718*9.8934*9.89718*9.89158
05/25/2022 09:25:00*9.8934*9.88557*9.8938*9.88479
05/25/2022 09:30:00*9.88557*9.88296*9.88731*9.88258
05/25/2022 09:35:00*9.88296*9.8796*9.8849*9.87574
05/25/2022 09:40:00*9.8796*9.87427*9.8818*9.86623
05/25/2022 09:45:00*9.87427*9.8717*9.88049*9.87126
05/25/2022 09:50:00*9.8717*9.87301*9.87356*9.86195
05/25/2022 09:55:00*9.87301*9.87499*9.87657*9.86296
05/25/2022 10:00:00*9.87499*9.87329*9.87713*9.8709
05/25/2022 10:05:00*9.87329*9.87*9.87973*9.86758
05/25/2022 10:10:00*9.87*9.88156*9.88362*9.87
05/25/2022 10:15:00*9.88156*9.87455*9.88462*9.87369
05/25/2022 10:20:00*9.87455*9.86954*9.87825*9.86558
05/25/2022 10:25:00*9.86954*9.85753*9.86992*9.8567
05/25/2022 10:30:00*9.85753*9.85761*9.86561*9.85406
05/25/2022 10:35:00*9.85761*9.8594*9.86399*9.85671
05/25/2022 10:40:00*9.8594*9.85085*9.8594*9.85026
05/25/2022 10:45:00*9.85085*9.86178*9.86334*9.84992
05/25/2022 10:50:00*9.86178*9.8668*9.86808*9.85824
05/25/2022 10:55:00*9.8668*9.87452*9.875*9.86185
05/25/2022 11:00:00*9.87452*9.872*9.8763*9.86197
05/25/2022 11:05:00*9.872*9.877*9.8778*9.86671
05/25/2022 11:10:00*9.877*9.8731*9.88105*9.87268
05/25/2022 11:15:00*9.8731*9.87545*9.8756*9.87142
05/25/2022 11:20:00*9.87545*9.87659*9.8781*9.87343
05/25/2022 11:25:00*9.87659*9.87367*9.88017*9.87367
05/25/2022 11:30:00*9.87367*9.8731*9.8795*9.8703
05/25/2022 11:35:00*9.8731*9.88125*9.88341*9.87304
05/25/2022 11:40:00*9.88125*9.88457*9.88629*9.87664
05/25/2022 11:45:00*9.88457*9.87879*9.88886*9.87834
05/25/2022 11:50:00*9.87879*9.8825*9.88537*9.87579
05/25/2022 11:55:00*9.8825*9.8843*9.88582*9.87966
05/25/2022 12:00:00*9.8843*9.88762*9.8878*9.8799
05/25/2022 12:05:00*9.88762*9.8824*9.88824*9.8778
05/25/2022 12:10:00*9.8824*9.88059*9.8856*9.87549
05/25/2022 12:15:00*9.88059*9.87911*9.88262*9.8772
05/25/2022 12:20:00*9.87911*9.88464*9.88933*9.87732
05/25/2022 12:25:00*9.88464*9.88918*9.88918*9.8813
05/25/2022 12:30:00*9.88918*9.88826*9.9036*9.88565
05/25/2022 12:35:00*9.88826*9.8918*9.8918*9.88532
05/25/2022 12:40:00*9.8918*9.89365*9.8966*9.89177
05/25/2022 12:45:00*9.89365*9.8936*9.89536*9.8931
05/25/2022 12:50:00*9.8936*9.88759*9.8939*9.88612
05/25/2022 12:55:00*9.88759*9.8904*9.89259*9.88759
05/25/2022 13:00:00*9.8904*9.88781*9.8925*9.88755
05/25/2022 13:05:00*9.88781*9.89106*9.89221*9.8868
05/25/2022 13:10:00*9.89106*9.88945*9.89118*9.88797
05/25/2022 13:15:00*9.88945*9.89193*9.89289*9.88821
05/25/2022 13:20:00*9.89193*9.8866*9.89273*9.88492
05/25/2022 13:25:00*9.8866*9.88644*9.888*9.8842
05/25/2022 13:30:00*9.88644*9.88327*9.88707*9.88122
05/25/2022 13:35:00*9.88327*9.88188*9.88379*9.88136
05/25/2022 13:40:00*9.88188*9.88002*9.88378*9.87921
05/25/2022 13:45:00*9.88002*9.88004*9.88335*9.87864
05/25/2022 13:50:00*9.88004*9.87985*9.88154*9.87794
05/25/2022 13:55:00*9.87985*9.88096*9.8824*9.87984
05/25/2022 14:00:00*9.88096*9.87332*9.88635*9.87118
05/25/2022 14:05:00*9.87332*9.8582*9.87704*9.85
05/25/2022 14:10:00*9.8582*9.8846*9.8906*9.8579
05/25/2022 14:15:00*9.8846*9.86534*9.8846*9.8636
05/25/2022 14:20:00*9.86534*9.86951*9.8712*9.86317
05/25/2022 14:25:00*9.86951*9.87319*9.87319*9.8665
05/25/2022 14:30:00*9.87319*9.86434*9.8738*9.86363
05/25/2022 14:35:00*9.86434*9.8624*9.8662*9.861
05/25/2022 14:40:00*9.8624*9.8644*9.86556*9.8601
05/25/2022 14:45:00*9.8644*9.8656*9.8667*9.86172
05/25/2022 14:50:00*9.8656*9.8636*9.8678*9.8617
05/25/2022 14:55:00*9.8636*9.85559*9.8636*9.8552
05/25/2022 15:00:00*9.85559*9.8479*9.85636*9.84662
05/25/2022 15:05:00*9.8479*9.84066*9.84798*9.83919
05/25/2022 15:10:00*9.84066*9.84979*9.85057*9.84036
05/25/2022 15:15:00*9.84979*9.84279*9.85017*9.83973
05/25/2022 15:20:00*9.84279*9.8465*9.84796*9.84279
05/25/2022 15:25:00*9.8465*9.8452*9.8468*9.84167
05/25/2022 15:30:00*9.8452*9.84702*9.8484*9.84499
05/25/2022 15:35:00*9.84702*9.84823*9.8486*9.84413
05/25/2022 15:40:00*9.84823*9.85728*9.85728*9.84753
05/25/2022 15:45:00*9.85728*9.86203*9.86336*9.85651
05/25/2022 15:50:00*9.86203*9.86247*9.86384*9.85834
05/25/2022 15:55:00*9.86247*9.86183*9.86544*9.8544
05/25/2022 16:00:00*9.86183*9.86571*9.87517*9.85889
05/25/2022 16:05:00*9.86571*9.86912*9.8737*9.865
05/25/2022 16:10:00*9.86912*9.8719*9.87417*9.8691
05/25/2022 16:15:00*9.8719*9.86836*9.874*9.8671
05/25/2022 16:20:00*9.86836*9.86804*9.8694*9.86672
05/25/2022 16:25:00*9.86804*9.8693*9.8704*9.86761
05/25/2022 16:30:00*9.8693*9.8693*9.8707*9.8688
05/25/2022 16:35:00*9.8693*9.864*9.8693*9.8632
05/25/2022 16:40:00*9.864*9.86749*9.86852*9.864
05/25/2022 16:45:00*9.86749*9.86651*9.86816*9.86584
05/25/2022 16:50:00*9.86651*9.8631*9.86651*9.8631
05/25/2022 16:55:00*9.8631*9.86484*9.86567*9.8631
05/25/2022 17:00:00*9.86484*9.83708*9.8653*9.83708
