05/23/2022 17:05:00*9.79568*9.81392*9.81392*9.79568
05/23/2022 17:10:00*9.81392*9.81619*9.81675*9.81387
05/23/2022 17:15:00*9.81619*9.80749*9.8162*9.80652
05/23/2022 17:20:00*9.80749*9.8066*9.80749*9.80553
05/23/2022 17:25:00*9.8066*9.80668*9.80687*9.80645
05/23/2022 17:30:00*9.80668*9.80581*9.80674*9.80573
05/23/2022 17:35:00*9.80581*9.80696*9.80696*9.80581
05/23/2022 17:40:00*9.80696*9.80726*9.80726*9.80692
05/23/2022 17:45:00*9.80726*9.80753*9.80753*9.80726
05/23/2022 17:50:00*9.80753*9.80929*9.80929*9.80753
05/23/2022 17:55:00*9.80929*9.8095*9.80951*9.80928
05/23/2022 18:00:00*9.8095*9.81321*9.81321*9.8087
05/23/2022 18:05:00*9.81321*9.81805*9.81805*9.8095
05/23/2022 18:10:00*9.81805*9.82038*9.82055*9.81758
05/23/2022 18:15:00*9.82038*9.82243*9.82256*9.81896
05/23/2022 18:20:00*9.82243*9.8225*9.82275*9.82068
05/23/2022 18:25:00*9.8225*9.82502*9.82556*9.82249
05/23/2022 18:30:00*9.82502*9.82313*9.82502*9.8228
05/23/2022 18:35:00*9.82313*9.82017*9.82347*9.82017
05/23/2022 18:40:00*9.82017*9.82011*9.82039*9.81947
05/23/2022 18:45:00*9.82011*9.81872*9.8204*9.81872
05/23/2022 18:50:00*9.81872*9.82046*9.82074*9.81872
05/23/2022 18:55:00*9.82046*9.82046*9.82046*9.82025
05/23/2022 19:00:00*9.82046*9.81858*9.82046*9.81858
05/23/2022 19:05:00*9.81858*9.82112*9.82163*9.81858
05/23/2022 19:10:00*9.82112*9.82007*9.82113*9.81914
05/23/2022 19:15:00*9.82007*9.82376*9.82445*9.81989
05/23/2022 19:20:00*9.82376*9.82393*9.82473*9.82285
05/23/2022 19:25:00*9.82393*9.82244*9.824*9.82068
05/23/2022 19:30:00*9.82244*9.82123*9.82295*9.82076
05/23/2022 19:35:00*9.82123*9.82141*9.82279*9.81962
05/23/2022 19:40:00*9.82141*9.82004*9.82155*9.81903
05/23/2022 19:45:00*9.82004*9.81934*9.82004*9.81864
05/23/2022 19:50:00*9.81934*9.81836*9.82044*9.81836
05/23/2022 19:55:00*9.81836*9.82311*9.82355*9.81807
05/23/2022 20:00:00*9.82311*9.8213*9.82536*9.82129
05/23/2022 20:05:00*9.8213*9.82693*9.82848*9.82101
05/23/2022 20:10:00*9.82693*9.8289*9.83106*9.82693
05/23/2022 20:15:00*9.8289*9.82654*9.82958*9.82654
05/23/2022 20:20:00*9.82654*9.82875*9.82875*9.82589
05/23/2022 20:25:00*9.82875*9.83004*9.83185*9.82875
05/23/2022 20:30:00*9.83004*9.83327*9.83341*9.82981
05/23/2022 20:35:00*9.83327*9.82862*9.83327*9.82812
05/23/2022 20:40:00*9.82862*9.83254*9.83274*9.82862
05/23/2022 20:45:00*9.83254*9.83262*9.83372*9.83053
05/23/2022 20:50:00*9.83262*9.83246*9.83332*9.83068
05/23/2022 20:55:00*9.83246*9.83524*9.83671*9.83199
05/23/2022 21:00:00*9.83524*9.8387*9.84032*9.83524
05/23/2022 21:05:00*9.8387*9.83803*9.83872*9.83677
05/23/2022 21:10:00*9.83803*9.83627*9.84006*9.83595
05/23/2022 21:15:00*9.83627*9.83693*9.83783*9.83443
05/23/2022 21:20:00*9.83693*9.83656*9.83715*9.83565
05/23/2022 21:25:00*9.83656*9.83442*9.8366*9.83416
05/23/2022 21:30:00*9.83442*9.83541*9.83645*9.83338
05/23/2022 21:35:00*9.83541*9.84054*9.84104*9.83541
05/23/2022 21:40:00*9.84054*9.83766*9.84083*9.83678
05/23/2022 21:45:00*9.83766*9.83452*9.83766*9.8338
05/23/2022 21:50:00*9.83452*9.83577*9.83577*9.83353
05/23/2022 21:55:00*9.83577*9.83654*9.83799*9.8357
05/23/2022 22:00:00*9.83654*9.84004*9.84111*9.83619
05/23/2022 22:05:00*9.84004*9.84267*9.84363*9.83993
05/23/2022 22:10:00*9.84267*9.84262*9.84427*9.84192
05/23/2022 22:15:00*9.84262*9.84274*9.8434*9.84093
05/23/2022 22:20:00*9.84274*9.84637*9.84637*9.84274
05/23/2022 22:25:00*9.84637*9.84554*9.84689*9.84447
05/23/2022 22:30:00*9.84554*9.84461*9.84823*9.8446
05/23/2022 22:35:00*9.84461*9.84442*9.84527*9.84347
05/23/2022 22:40:00*9.84442*9.84417*9.84497*9.84358
05/23/2022 22:45:00*9.84417*9.84361*9.84417*9.84285
05/23/2022 22:50:00*9.84361*9.84386*9.84553*9.84298
05/23/2022 22:55:00*9.84386*9.84394*9.84476*9.84323
05/23/2022 23:00:00*9.84394*9.84499*9.84521*9.84327
05/23/2022 23:05:00*9.84499*9.8422*9.84525*9.84159
05/23/2022 23:10:00*9.8422*9.83942*9.84286*9.83886
05/23/2022 23:15:00*9.83942*9.83716*9.83996*9.83654
05/23/2022 23:20:00*9.83716*9.83732*9.83819*9.83619
05/23/2022 23:25:00*9.83732*9.8396*9.83962*9.83732
05/23/2022 23:30:00*9.8396*9.84018*9.84032*9.83937
05/23/2022 23:35:00*9.84018*9.83859*9.84018*9.83718
05/23/2022 23:40:00*9.83859*9.84006*9.84006*9.83854
05/23/2022 23:45:00*9.84006*9.83791*9.84008*9.83717
05/23/2022 23:50:00*9.83791*9.83445*9.83804*9.83442
05/23/2022 23:55:00*9.83445*9.83432*9.83585*9.83381
05/24/2022 00:00:00*9.83432*9.83496*9.83542*9.83414
05/24/2022 00:05:00*9.83496*9.83476*9.836*9.83451
05/24/2022 00:10:00*9.83476*9.83898*9.84071*9.83366
05/24/2022 00:15:00*9.83898*9.84176*9.84272*9.83898
05/24/2022 00:20:00*9.84176*9.84053*9.84187*9.83758
05/24/2022 00:25:00*9.84053*9.84149*9.84246*9.83985
05/24/2022 00:30:00*9.84149*9.84067*9.84226*9.84058
05/24/2022 00:35:00*9.84067*9.8409*9.84162*9.83969
05/24/2022 00:40:00*9.8409*9.84252*9.843*9.84089
05/24/2022 00:45:00*9.84252*9.8402*9.84284*9.8402
05/24/2022 00:50:00*9.8402*9.84233*9.84354*9.83925
05/24/2022 00:55:00*9.84233*9.84285*9.84455*9.84143
05/24/2022 01:00:00*9.84285*9.84743*9.84966*9.84285
05/24/2022 01:05:00*9.84743*9.84929*9.85036*9.84565
05/24/2022 01:10:00*9.84929*9.84858*9.84933*9.84812
05/24/2022 01:15:00*9.84858*9.847*9.84858*9.84565
05/24/2022 01:20:00*9.847*9.84717*9.85157*9.84501
05/24/2022 01:25:00*9.84717*9.84506*9.84786*9.84396
05/24/2022 01:30:00*9.84506*9.84448*9.84517*9.84328
05/24/2022 01:35:00*9.84448*9.84255*9.84543*9.84105
05/24/2022 01:40:00*9.84255*9.8449*9.84543*9.84177
05/24/2022 01:45:00*9.8449*9.847*9.847*9.8447
05/24/2022 01:50:00*9.847*9.8476*9.84835*9.84662
05/24/2022 01:55:00*9.8476*9.8456*9.8481*9.84512
05/24/2022 02:00:00*9.8456*9.84244*9.84681*9.84154
05/24/2022 02:05:00*9.84244*9.83994*9.8458*9.83595
05/24/2022 02:10:00*9.83994*9.83749*9.84049*9.83307
05/24/2022 02:15:00*9.83749*9.83758*9.83891*9.83613
05/24/2022 02:20:00*9.83758*9.83554*9.83773*9.83385
05/24/2022 02:25:00*9.83554*9.83491*9.83872*9.83294
05/24/2022 02:30:00*9.83491*9.83508*9.83788*9.8324
05/24/2022 02:35:00*9.83508*9.83115*9.83508*9.82678
05/24/2022 02:40:00*9.83115*9.83891*9.8404*9.83115
05/24/2022 02:45:00*9.83891*9.83006*9.83948*9.82997
05/24/2022 02:50:00*9.83006*9.83143*9.83492*9.8285
05/24/2022 02:55:00*9.83143*9.81356*9.83161*9.81285
05/24/2022 03:00:00*9.81356*9.8229*9.82709*9.81339
05/24/2022 03:05:00*9.8229*9.78914*9.8229*9.78689
05/24/2022 03:10:00*9.78914*9.7887*9.79974*9.77977
05/24/2022 03:15:00*9.7887*9.7771*9.79083*9.77599
05/24/2022 03:20:00*9.7771*9.77955*9.78505*9.77048
05/24/2022 03:25:00*9.77955*9.76912*9.78091*9.76395
05/24/2022 03:30:00*9.76912*9.7713*9.77522*9.7687
05/24/2022 03:35:00*9.7713*9.77164*9.77579*9.76265
05/24/2022 03:40:00*9.77164*9.78256*9.78704*9.77035
05/24/2022 03:45:00*9.78256*9.7765*9.78673*9.77617
05/24/2022 03:50:00*9.7765*9.78697*9.7875*9.77102
05/24/2022 03:55:00*9.78697*9.77643*9.78845*9.77587
05/24/2022 04:00:00*9.77643*9.77195*9.77758*9.7706
05/24/2022 04:05:00*9.77195*9.77428*9.77604*9.76629
05/24/2022 04:10:00*9.77428*9.77821*9.77958*9.7741
05/24/2022 04:15:00*9.77821*9.7799*9.78225*9.77468
05/24/2022 04:20:00*9.7799*9.79068*9.79105*9.77927
05/24/2022 04:25:00*9.79068*9.79363*9.79517*9.78507
05/24/2022 04:30:00*9.79363*9.79201*9.79405*9.7899
05/24/2022 04:35:00*9.79201*9.79525*9.80049*9.79171
05/24/2022 04:40:00*9.79525*9.80087*9.80378*9.79525
05/24/2022 04:45:00*9.80087*9.80644*9.80913*9.80056
05/24/2022 04:50:00*9.80644*9.79805*9.80644*9.79428
05/24/2022 04:55:00*9.79805*9.80521*9.8108*9.79805
05/24/2022 05:00:00*9.80521*9.80579*9.80778*9.8028
05/24/2022 05:05:00*9.80579*9.80142*9.80579*9.7964
05/24/2022 05:10:00*9.80142*9.79735*9.80329*9.79198
05/24/2022 05:15:00*9.79735*9.79779*9.79977*9.79572
05/24/2022 05:20:00*9.79779*9.79353*9.80004*9.79248
05/24/2022 05:25:00*9.79353*9.79766*9.79811*9.78863
05/24/2022 05:30:00*9.79766*9.79229*9.80147*9.79091
05/24/2022 05:35:00*9.79229*9.80719*9.80917*9.79212
05/24/2022 05:40:00*9.80719*9.80145*9.81145*9.80045
05/24/2022 05:45:00*9.80145*9.8053*9.80862*9.8003
05/24/2022 05:50:00*9.8053*9.80414*9.80742*9.79673
05/24/2022 05:55:00*9.80414*9.80463*9.81021*9.79921
05/24/2022 06:00:00*9.80463*9.79707*9.80544*9.79586
05/24/2022 06:05:00*9.79707*9.7974*9.80036*9.7964
05/24/2022 06:10:00*9.7974*9.78927*9.79986*9.78927
05/24/2022 06:15:00*9.78927*9.7909*9.79216*9.78885
05/24/2022 06:20:00*9.7909*9.79422*9.79474*9.78967
05/24/2022 06:25:00*9.79422*9.79099*9.79684*9.78988
05/24/2022 06:30:00*9.79099*9.793*9.79652*9.79097
05/24/2022 06:35:00*9.793*9.79948*9.79967*9.79189
05/24/2022 06:40:00*9.79948*9.79647*9.80206*9.79615
05/24/2022 06:45:00*9.79647*9.80141*9.80151*9.7945
05/24/2022 06:50:00*9.80141*9.80364*9.80374*9.80027
05/24/2022 06:55:00*9.80364*9.80441*9.80818*9.80161
05/24/2022 07:00:00*9.80441*9.8013*9.80562*9.80016
05/24/2022 07:05:00*9.8013*9.80201*9.8027*9.79698
05/24/2022 07:10:00*9.80201*9.80285*9.8046*9.79634
05/24/2022 07:15:00*9.80285*9.80552*9.80552*9.80245
05/24/2022 07:20:00*9.80552*9.80386*9.80713*9.80365
05/24/2022 07:25:00*9.80386*9.80018*9.80441*9.79959
05/24/2022 07:30:00*9.80018*9.79786*9.80123*9.79658
05/24/2022 07:35:00*9.79786*9.79734*9.79942*9.79537
05/24/2022 07:40:00*9.79734*9.7941*9.79789*9.7859
05/24/2022 07:45:00*9.7941*9.79624*9.80032*9.79232
05/24/2022 07:50:00*9.79624*9.79348*9.7968*9.78733
05/24/2022 07:55:00*9.79348*9.79385*9.79781*9.79268
05/24/2022 08:00:00*9.79385*9.7977*9.79969*9.79385
05/24/2022 08:05:00*9.7977*9.79044*9.79772*9.78839
05/24/2022 08:10:00*9.79044*9.79471*9.79601*9.78839
05/24/2022 08:15:00*9.79471*9.79376*9.7985*9.7905
05/24/2022 08:20:00*9.79376*9.79982*9.80003*9.79333
05/24/2022 08:25:00*9.79982*9.8015*9.8022*9.79589
05/24/2022 08:30:00*9.8015*9.8102*9.81044*9.79994
05/24/2022 08:35:00*9.8102*9.80746*9.81195*9.80633
05/24/2022 08:40:00*9.80746*9.80603*9.81021*9.80314
05/24/2022 08:45:00*9.80603*9.80812*9.80812*9.80497
05/24/2022 08:50:00*9.80812*9.7923*9.80812*9.7923
05/24/2022 08:55:00*9.7923*9.79022*9.79271*9.78355
05/24/2022 09:00:00*9.79022*9.7967*9.79968*9.79013
05/24/2022 09:05:00*9.7967*9.79926*9.8021*9.79582
05/24/2022 09:10:00*9.79926*9.79596*9.8021*9.7954
05/24/2022 09:15:00*9.79596*9.79705*9.80419*9.79173
05/24/2022 09:20:00*9.79705*9.79682*9.79894*9.79439
05/24/2022 09:25:00*9.79682*9.79406*9.79778*9.79071
05/24/2022 09:30:00*9.79406*9.79833*9.80294*9.79406
05/24/2022 09:35:00*9.79833*9.79662*9.80319*9.79143
05/24/2022 09:40:00*9.79662*9.8087*9.80982*9.7936
05/24/2022 09:45:00*9.8087*9.8025*9.80889*9.80167
05/24/2022 09:50:00*9.8025*9.7863*9.80299*9.78274
05/24/2022 09:55:00*9.7863*9.78451*9.78838*9.77703
05/24/2022 10:00:00*9.78451*9.78662*9.7919*9.78085
05/24/2022 10:05:00*9.78662*9.78592*9.79274*9.78204
05/24/2022 10:10:00*9.78592*9.79762*9.79801*9.77764
05/24/2022 10:15:00*9.79762*9.79207*9.803*9.78209
05/24/2022 10:20:00*9.79207*9.79918*9.80253*9.79113
05/24/2022 10:25:00*9.79918*9.78*9.80005*9.77701
05/24/2022 10:30:00*9.78*9.76958*9.78463*9.76855
05/24/2022 10:35:00*9.76958*9.76109*9.77216*9.76038
05/24/2022 10:40:00*9.76109*9.76559*9.7687*9.76038
05/24/2022 10:45:00*9.76559*9.77021*9.77872*9.76524
05/24/2022 10:50:00*9.77021*9.7836*9.78633*9.76909
05/24/2022 10:55:00*9.7836*9.78644*9.79038*9.78178
05/24/2022 11:00:00*9.78644*9.7873*9.78997*9.78383
05/24/2022 11:05:00*9.7873*9.7866*9.7895*9.7831
05/24/2022 11:10:00*9.7866*9.78644*9.7907*9.78591
05/24/2022 11:15:00*9.78644*9.78656*9.79319*9.7855
05/24/2022 11:20:00*9.78656*9.78999*9.79157*9.77883
05/24/2022 11:25:00*9.78999*9.78823*9.79862*9.78588
05/24/2022 11:30:00*9.78823*9.78126*9.79672*9.78124
05/24/2022 11:35:00*9.78126*9.78038*9.7938*9.77663
05/24/2022 11:40:00*9.78038*9.78148*9.7872*9.77845
05/24/2022 11:45:00*9.78148*9.78071*9.78769*9.77951
05/24/2022 11:50:00*9.78071*9.77479*9.784*9.77281
05/24/2022 11:55:00*9.77479*9.77169*9.77539*9.77154
05/24/2022 12:00:00*9.77169*9.769*9.77288*9.7682
05/24/2022 12:05:00*9.769*9.76827*9.77163*9.76758
05/24/2022 12:10:00*9.76827*9.76763*9.76881*9.76698
05/24/2022 12:15:00*9.76763*9.75767*9.76806*9.75601
05/24/2022 12:20:00*9.75767*9.75967*9.76509*9.75413
05/24/2022 12:25:00*9.75967*9.76412*9.76603*9.75937
05/24/2022 12:30:00*9.76412*9.76673*9.76673*9.76074
05/24/2022 12:35:00*9.76673*9.77045*9.77071*9.76488
05/24/2022 12:40:00*9.77045*9.77129*9.77198*9.76871
05/24/2022 12:45:00*9.77129*9.77142*9.7718*9.7695
05/24/2022 12:50:00*9.77142*9.7752*9.78028*9.7692
05/24/2022 12:55:00*9.7752*9.77396*9.77525*9.7706
05/24/2022 13:00:00*9.77396*9.77011*9.7755*9.76889
05/24/2022 13:05:00*9.77011*9.7763*9.7763*9.7672
05/24/2022 13:10:00*9.7763*9.7712*9.7766*9.77026
05/24/2022 13:15:00*9.7712*9.77015*9.774*9.76915
05/24/2022 13:20:00*9.77015*9.7675*9.77071*9.766
05/24/2022 13:25:00*9.7675*9.77162*9.77333*9.7672
05/24/2022 13:30:00*9.77162*9.76967*9.77389*9.76903
05/24/2022 13:35:00*9.76967*9.7712*9.77306*9.76967
05/24/2022 13:40:00*9.7712*9.76919*9.77212*9.76772
05/24/2022 13:45:00*9.76919*9.7702*9.7707*9.76477
05/24/2022 13:50:00*9.7702*9.7728*9.7735*9.7682
05/24/2022 13:55:00*9.7728*9.7744*9.7746*9.77076
05/24/2022 14:00:00*9.7744*9.7685*9.77467*9.76745
05/24/2022 14:05:00*9.7685*9.774*9.774*9.7684
05/24/2022 14:10:00*9.774*9.77265*9.77591*9.77258
05/24/2022 14:15:00*9.77265*9.7674*9.77311*9.76425
05/24/2022 14:20:00*9.7674*9.77333*9.7736*9.7648
05/24/2022 14:25:00*9.77333*9.76783*9.77435*9.76756
05/24/2022 14:30:00*9.76783*9.7697*9.7702*9.76656
05/24/2022 14:35:00*9.7697*9.76887*9.7719*9.76876
05/24/2022 14:40:00*9.76887*9.77075*9.77075*9.7674
05/24/2022 14:45:00*9.77075*9.77464*9.77464*9.77029
05/24/2022 14:50:00*9.77464*9.77396*9.77521*9.77345
05/24/2022 14:55:00*9.77396*9.7751*9.77636*9.77396
05/24/2022 15:00:00*9.7751*9.7744*9.7766*9.77059
05/24/2022 15:05:00*9.7744*9.76995*9.77458*9.76786
05/24/2022 15:10:00*9.76995*9.76481*9.77029*9.76481
05/24/2022 15:15:00*9.76481*9.7624*9.76521*9.7618
05/24/2022 15:20:00*9.7624*9.7641*9.765*9.7601
05/24/2022 15:25:00*9.7641*9.76146*9.7658*9.76115
05/24/2022 15:30:00*9.76146*9.76544*9.76552*9.76119
05/24/2022 15:35:00*9.76544*9.7653*9.7658*9.7641
05/24/2022 15:40:00*9.7653*9.7568*9.7653*9.7553
05/24/2022 15:45:00*9.7568*9.7564*9.7568*9.7526
05/24/2022 15:50:00*9.7564*9.75476*9.7564*9.75144
05/24/2022 15:55:00*9.75476*9.75836*9.75846*9.75426
05/24/2022 16:00:00*9.75836*9.76072*9.7617*9.7582
05/24/2022 16:05:00*9.76072*9.75546*9.76382*9.7553
05/24/2022 16:10:00*9.75546*9.75619*9.7579*9.75531
05/24/2022 16:15:00*9.75619*9.75892*9.7594*9.75594
05/24/2022 16:20:00*9.75892*9.75824*9.75934*9.75789
05/24/2022 16:25:00*9.75824*9.75747*9.7591*9.75729
05/24/2022 16:30:00*9.75747*9.75677*9.75815*9.75677
05/24/2022 16:35:00*9.75677*9.75501*9.75724*9.75457
05/24/2022 16:40:00*9.75501*9.75947*9.76149*9.75437
05/24/2022 16:45:00*9.75947*9.7602*9.76046*9.7582
05/24/2022 16:50:00*9.7602*9.75989*9.76084*9.7593
05/24/2022 16:55:00*9.75989*9.75838*9.7602*9.7573
05/24/2022 17:00:00*9.75838*9.74323*9.75838*9.74097
