05/22/2022 17:05:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:10:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:15:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:20:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:25:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:30:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:35:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:40:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:45:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:50:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 17:55:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 18:00:00*9.9326*9.9326*9.9326*9.9326
05/22/2022 18:05:00*9.9326*9.93833*9.94378*9.9326
05/22/2022 18:10:00*9.93833*9.93707*9.94005*9.93679
05/22/2022 18:15:00*9.93707*9.93464*9.93995*9.93449
05/22/2022 18:20:00*9.93464*9.93465*9.93465*9.93464
05/22/2022 18:25:00*9.93465*9.93465*9.93465*9.93465
05/22/2022 18:30:00*9.93465*9.93465*9.93465*9.93465
05/22/2022 18:35:00*9.93465*9.9346*9.93465*9.9346
05/22/2022 18:40:00*9.9346*9.9346*9.9346*9.9346
05/22/2022 18:45:00*9.9346*9.9346*9.9346*9.9346
05/22/2022 18:50:00*9.9346*9.9346*9.9346*9.9346
05/22/2022 18:55:00*9.9346*9.9346*9.9346*9.9346
05/22/2022 19:00:00*9.9346*9.9346*9.9346*9.9346
05/22/2022 19:05:00*9.9346*9.9346*9.9346*9.9346
05/22/2022 19:10:00*9.9346*9.9299*9.9346*9.9294
05/22/2022 19:15:00*9.9299*9.9343*9.9343*9.9296
05/22/2022 19:20:00*9.9343*9.9334*9.9345*9.9334
05/22/2022 19:25:00*9.9334*9.9341*9.93447*9.9334
05/22/2022 19:30:00*9.9341*9.92343*9.9341*9.92252
05/22/2022 19:35:00*9.92343*9.92651*9.92871*9.91553
05/22/2022 19:40:00*9.92651*9.92664*9.92699*9.92428
05/22/2022 19:45:00*9.92664*9.92755*9.92832*9.92612
05/22/2022 19:50:00*9.92755*9.9278*9.92842*9.92696
05/22/2022 19:55:00*9.9278*9.93057*9.93057*9.92752
05/22/2022 20:00:00*9.93057*9.93226*9.93251*9.9302
05/22/2022 20:05:00*9.93226*9.93024*9.93226*9.92756
05/22/2022 20:10:00*9.93024*9.9305*9.93415*9.92899
05/22/2022 20:15:00*9.9305*9.92351*9.93169*9.92297
05/22/2022 20:20:00*9.92351*9.91743*9.92542*9.91711
05/22/2022 20:25:00*9.91743*9.913*9.91781*9.91275
05/22/2022 20:30:00*9.913*9.91155*9.91517*9.91114
05/22/2022 20:35:00*9.91155*9.90792*9.91251*9.90546
05/22/2022 20:40:00*9.90792*9.90583*9.90798*9.90434
05/22/2022 20:45:00*9.90583*9.90581*9.90839*9.90478
05/22/2022 20:50:00*9.90581*9.90558*9.9078*9.90321
05/22/2022 20:55:00*9.90558*9.9083*9.9083*9.90332
05/22/2022 21:00:00*9.9083*9.91209*9.9148*9.90741
05/22/2022 21:05:00*9.91209*9.91449*9.91451*9.91209
05/22/2022 21:10:00*9.91449*9.90778*9.9145*9.90677
05/22/2022 21:15:00*9.90778*9.89976*9.90873*9.89976
05/22/2022 21:20:00*9.89976*9.90141*9.90201*9.89935
05/22/2022 21:25:00*9.90141*9.902*9.90224*9.89945
05/22/2022 21:30:00*9.902*9.89877*9.90208*9.89855
05/22/2022 21:35:00*9.89877*9.90128*9.90164*9.89877
05/22/2022 21:40:00*9.90128*9.89967*9.9035*9.89967
05/22/2022 21:45:00*9.89967*9.90224*9.90262*9.89967
05/22/2022 21:50:00*9.90224*9.90474*9.90693*9.90224
05/22/2022 21:55:00*9.90474*9.90723*9.90723*9.90306
05/22/2022 22:00:00*9.90723*9.90121*9.90794*9.90121
05/22/2022 22:05:00*9.90121*9.90494*9.90494*9.90042
05/22/2022 22:10:00*9.90494*9.90465*9.90552*9.90299
05/22/2022 22:15:00*9.90465*9.9016*9.90494*9.89945
05/22/2022 22:20:00*9.9016*9.90125*9.90169*9.89898
05/22/2022 22:25:00*9.90125*9.89943*9.90165*9.89851
05/22/2022 22:30:00*9.89943*9.89905*9.90055*9.8957
05/22/2022 22:35:00*9.89905*9.9*9.90215*9.89905
05/22/2022 22:40:00*9.9*9.89734*9.90004*9.89724
05/22/2022 22:45:00*9.89734*9.89801*9.89932*9.89592
05/22/2022 22:50:00*9.89801*9.90085*9.90085*9.89708
05/22/2022 22:55:00*9.90085*9.90134*9.90174*9.90072
05/22/2022 23:00:00*9.90134*9.90127*9.90186*9.90015
05/22/2022 23:05:00*9.90127*9.89676*9.90136*9.89586
05/22/2022 23:10:00*9.89676*9.89581*9.897*9.89418
05/22/2022 23:15:00*9.89581*9.89947*9.8995*9.89471
05/22/2022 23:20:00*9.89947*9.89962*9.90027*9.89763
05/22/2022 23:25:00*9.89962*9.89856*9.90005*9.89828
05/22/2022 23:30:00*9.89856*9.90267*9.90305*9.89852
05/22/2022 23:35:00*9.90267*9.90113*9.90444*9.90038
05/22/2022 23:40:00*9.90113*9.90464*9.90501*9.90092
05/22/2022 23:45:00*9.90464*9.90161*9.90464*9.90107
05/22/2022 23:50:00*9.90161*9.90141*9.90182*9.90004
05/22/2022 23:55:00*9.90141*9.89784*9.90155*9.89651
05/23/2022 00:00:00*9.89784*9.89922*9.89937*9.89681
05/23/2022 00:05:00*9.89922*9.89961*9.90092*9.89776
05/23/2022 00:10:00*9.89961*9.89909*9.90103*9.89797
05/23/2022 00:15:00*9.89909*9.8985*9.89909*9.89648
05/23/2022 00:20:00*9.8985*9.89695*9.89954*9.89645
05/23/2022 00:25:00*9.89695*9.89979*9.90049*9.89695
05/23/2022 00:30:00*9.89979*9.89814*9.90084*9.89685
05/23/2022 00:35:00*9.89814*9.89685*9.8984*9.89681
05/23/2022 00:40:00*9.89685*9.89814*9.89814*9.89675
05/23/2022 00:45:00*9.89814*9.89854*9.89857*9.89814
05/23/2022 00:50:00*9.89854*9.90081*9.90101*9.89854
05/23/2022 00:55:00*9.90081*9.90105*9.90126*9.90029
05/23/2022 01:00:00*9.90105*9.90294*9.90294*9.90006
05/23/2022 01:05:00*9.90294*9.90354*9.90384*9.90287
05/23/2022 01:10:00*9.90354*9.90356*9.90389*9.9007
05/23/2022 01:15:00*9.90356*9.90291*9.90539*9.9029
05/23/2022 01:20:00*9.90291*9.90286*9.90308*9.90015
05/23/2022 01:25:00*9.90286*9.90308*9.90427*9.90238
05/23/2022 01:30:00*9.90308*9.90408*9.90424*9.90305
05/23/2022 01:35:00*9.90408*9.89967*9.90424*9.89721
05/23/2022 01:40:00*9.89967*9.89864*9.90059*9.89843
05/23/2022 01:45:00*9.89864*9.90109*9.90821*9.89861
05/23/2022 01:50:00*9.90109*9.8784*9.90113*9.8769
05/23/2022 01:55:00*9.8784*9.88058*9.88956*9.87449
05/23/2022 02:00:00*9.88058*9.89448*9.89531*9.87821
05/23/2022 02:05:00*9.89448*9.89429*9.89639*9.88927
05/23/2022 02:10:00*9.89429*9.89733*9.9008*9.89356
05/23/2022 02:15:00*9.89733*9.88568*9.89805*9.88438
05/23/2022 02:20:00*9.88568*9.88054*9.88966*9.87985
05/23/2022 02:25:00*9.88054*9.88114*9.88525*9.87964
05/23/2022 02:30:00*9.88114*9.88332*9.88717*9.87986
05/23/2022 02:35:00*9.88332*9.8843*9.88657*9.88074
05/23/2022 02:40:00*9.8843*9.8741*9.8886*9.87194
05/23/2022 02:45:00*9.8741*9.87694*9.87897*9.8729
05/23/2022 02:50:00*9.87694*9.87821*9.87914*9.87027
05/23/2022 02:55:00*9.87821*9.87433*9.87834*9.87076
05/23/2022 03:00:00*9.87433*9.875*9.8806*9.87282
05/23/2022 03:05:00*9.875*9.87053*9.87777*9.87029
05/23/2022 03:10:00*9.87053*9.86962*9.8802*9.86922
05/23/2022 03:15:00*9.86962*9.87915*9.87925*9.86277
05/23/2022 03:20:00*9.87915*9.86624*9.8812*9.86587
05/23/2022 03:25:00*9.86624*9.87185*9.87578*9.86624
05/23/2022 03:30:00*9.87185*9.87587*9.87827*9.87138
05/23/2022 03:35:00*9.87587*9.87665*9.8814*9.87379
05/23/2022 03:40:00*9.87665*9.88865*9.88893*9.87641
05/23/2022 03:45:00*9.88865*9.89665*9.89856*9.88858
05/23/2022 03:50:00*9.89665*9.88858*9.89721*9.88244
05/23/2022 03:55:00*9.88858*9.88876*9.89143*9.8853
05/23/2022 04:00:00*9.88876*9.88403*9.88896*9.88258
05/23/2022 04:05:00*9.88403*9.8787*9.88407*9.8663
05/23/2022 04:10:00*9.8787*9.87736*9.88006*9.87497
05/23/2022 04:15:00*9.87736*9.89016*9.89027*9.87595
05/23/2022 04:20:00*9.89016*9.87385*9.89383*9.86488
05/23/2022 04:25:00*9.87385*9.87221*9.87742*9.86461
05/23/2022 04:30:00*9.87221*9.88235*9.88621*9.87087
05/23/2022 04:35:00*9.88235*9.88532*9.88532*9.87641
05/23/2022 04:40:00*9.88532*9.90468*9.90513*9.88427
05/23/2022 04:45:00*9.90468*9.88841*9.90468*9.88658
05/23/2022 04:50:00*9.88841*9.88716*9.89115*9.87975
05/23/2022 04:55:00*9.88716*9.87798*9.88765*9.87675
05/23/2022 05:00:00*9.87798*9.8645*9.87942*9.85981
05/23/2022 05:05:00*9.8645*9.8488*9.8651*9.8479
05/23/2022 05:10:00*9.8488*9.84734*9.8538*9.8466
05/23/2022 05:15:00*9.84734*9.83945*9.8563*9.8385
05/23/2022 05:20:00*9.83945*9.84468*9.84577*9.83673
05/23/2022 05:25:00*9.84468*9.84122*9.85001*9.8381
05/23/2022 05:30:00*9.84122*9.84048*9.84702*9.84048
05/23/2022 05:35:00*9.84048*9.84397*9.84397*9.83834
05/23/2022 05:40:00*9.84397*9.83366*9.84406*9.83023
05/23/2022 05:45:00*9.83366*9.82459*9.83366*9.82235
05/23/2022 05:50:00*9.82459*9.83209*9.83257*9.82195
05/23/2022 05:55:00*9.83209*9.82651*9.83555*9.8263
05/23/2022 06:00:00*9.82651*9.83104*9.83355*9.82498
05/23/2022 06:05:00*9.83104*9.83098*9.83347*9.82966
05/23/2022 06:10:00*9.83098*9.82951*9.83192*9.82784
05/23/2022 06:15:00*9.82951*9.8283*9.83054*9.82541
05/23/2022 06:20:00*9.8283*9.8297*9.83103*9.82765
05/23/2022 06:25:00*9.8297*9.83*9.83407*9.82797
05/23/2022 06:30:00*9.83*9.83072*9.83335*9.82725
05/23/2022 06:35:00*9.83072*9.82902*9.834*9.82896
05/23/2022 06:40:00*9.82902*9.82474*9.83149*9.82474
05/23/2022 06:45:00*9.82474*9.83048*9.83125*9.8238
05/23/2022 06:50:00*9.83048*9.82783*9.83427*9.82577
05/23/2022 06:55:00*9.82783*9.81976*9.82837*9.81829
05/23/2022 07:00:00*9.81976*9.81229*9.82026*9.8118
05/23/2022 07:05:00*9.81229*9.81149*9.8171*9.80986
05/23/2022 07:10:00*9.81149*9.81265*9.81657*9.81149
05/23/2022 07:15:00*9.81265*9.80985*9.81298*9.80896
05/23/2022 07:20:00*9.80985*9.81163*9.81608*9.80935
05/23/2022 07:25:00*9.81163*9.81023*9.81383*9.80885
05/23/2022 07:30:00*9.81023*9.8212*9.8212*9.80975
05/23/2022 07:35:00*9.8212*9.82397*9.82871*9.82016
05/23/2022 07:40:00*9.82397*9.8313*9.8315*9.82392
05/23/2022 07:45:00*9.8313*9.8305*9.83307*9.82822
05/23/2022 07:50:00*9.8305*9.83044*9.833*9.8271
05/23/2022 07:55:00*9.83044*9.82672*9.8325*9.8236
05/23/2022 08:00:00*9.82672*9.83408*9.83577*9.82617
05/23/2022 08:05:00*9.83408*9.83632*9.8385*9.83128
05/23/2022 08:10:00*9.83632*9.83491*9.83683*9.82969
05/23/2022 08:15:00*9.83491*9.8418*9.84226*9.8349
05/23/2022 08:20:00*9.8418*9.8453*9.8469*9.8412
05/23/2022 08:25:00*9.8453*9.84198*9.8493*9.84155
05/23/2022 08:30:00*9.84198*9.84898*9.84898*9.83922
05/23/2022 08:35:00*9.84898*9.85427*9.86034*9.84898
05/23/2022 08:40:00*9.85427*9.85079*9.85462*9.84608
05/23/2022 08:45:00*9.85079*9.85283*9.8546*9.84921
05/23/2022 08:50:00*9.85283*9.8571*9.8628*9.85266
05/23/2022 08:55:00*9.8571*9.85384*9.8571*9.85086
05/23/2022 09:00:00*9.85384*9.852*9.85431*9.84872
05/23/2022 09:05:00*9.852*9.85697*9.85978*9.8494
05/23/2022 09:10:00*9.85697*9.85471*9.85701*9.85087
05/23/2022 09:15:00*9.85471*9.84576*9.85537*9.84482
05/23/2022 09:20:00*9.84576*9.85229*9.8524*9.84515
05/23/2022 09:25:00*9.85229*9.85097*9.85675*9.84946
05/23/2022 09:30:00*9.85097*9.85577*9.86389*9.8508
05/23/2022 09:35:00*9.85577*9.8609*9.865*9.85431
05/23/2022 09:40:00*9.8609*9.86242*9.8701*9.85287
05/23/2022 09:45:00*9.86242*9.8513*9.86263*9.84576
05/23/2022 09:50:00*9.8513*9.84094*9.85561*9.8403
05/23/2022 09:55:00*9.84094*9.84514*9.84609*9.83596
05/23/2022 10:00:00*9.84514*9.83966*9.8461*9.83723
05/23/2022 10:05:00*9.83966*9.85264*9.8563*9.8396
05/23/2022 10:10:00*9.85264*9.8473*9.85323*9.84571
05/23/2022 10:15:00*9.8473*9.84654*9.8497*9.84171
05/23/2022 10:20:00*9.84654*9.82955*9.84673*9.82915
05/23/2022 10:25:00*9.82955*9.82747*9.83228*9.82167
05/23/2022 10:30:00*9.82747*9.8242*9.8353*9.82255
05/23/2022 10:35:00*9.8242*9.82604*9.82836*9.82403
05/23/2022 10:40:00*9.82604*9.82357*9.82884*9.82342
05/23/2022 10:45:00*9.82357*9.82708*9.82962*9.8199
05/23/2022 10:50:00*9.82708*9.83487*9.83757*9.82699
05/23/2022 10:55:00*9.83487*9.82911*9.84431*9.82135
05/23/2022 11:00:00*9.82911*9.82862*9.8309*9.82498
05/23/2022 11:05:00*9.82862*9.81853*9.8312*9.81669
05/23/2022 11:10:00*9.81853*9.8217*9.82243*9.81668
05/23/2022 11:15:00*9.8217*9.80632*9.8219*9.80611
05/23/2022 11:20:00*9.80632*9.80413*9.80694*9.80198
05/23/2022 11:25:00*9.80413*9.81085*9.8147*9.80196
05/23/2022 11:30:00*9.81085*9.82005*9.8213*9.8092
05/23/2022 11:35:00*9.82005*9.81373*9.8213*9.80905
05/23/2022 11:40:00*9.81373*9.8194*9.82158*9.81061
05/23/2022 11:45:00*9.8194*9.82188*9.82632*9.81693
05/23/2022 11:50:00*9.82188*9.82247*9.8241*9.82115
05/23/2022 11:55:00*9.82247*9.82431*9.83264*9.82247
05/23/2022 12:00:00*9.82431*9.82962*9.82973*9.82281
05/23/2022 12:05:00*9.82962*9.82852*9.8319*9.82679
05/23/2022 12:10:00*9.82852*9.83037*9.83549*9.82841
05/23/2022 12:15:00*9.83037*9.83018*9.83472*9.82941
05/23/2022 12:20:00*9.83018*9.83574*9.83795*9.83017
05/23/2022 12:25:00*9.83574*9.82998*9.8371*9.82994
05/23/2022 12:30:00*9.82998*9.83196*9.83414*9.82998
05/23/2022 12:35:00*9.83196*9.84169*9.84181*9.83107
05/23/2022 12:40:00*9.84169*9.82672*9.84357*9.82664
05/23/2022 12:45:00*9.82672*9.82338*9.83025*9.82093
05/23/2022 12:50:00*9.82338*9.82809*9.82843*9.82207
05/23/2022 12:55:00*9.82809*9.82914*9.83113*9.82273
05/23/2022 13:00:00*9.82914*9.8318*9.8355*9.82727
05/23/2022 13:05:00*9.8318*9.83308*9.8351*9.82965
05/23/2022 13:10:00*9.83308*9.83267*9.8354*9.83168
05/23/2022 13:15:00*9.83267*9.83205*9.8351*9.83075
05/23/2022 13:20:00*9.83205*9.8364*9.8369*9.83191
05/23/2022 13:25:00*9.8364*9.8351*9.8396*9.83288
05/23/2022 13:30:00*9.8351*9.82834*9.83659*9.82802
05/23/2022 13:35:00*9.82834*9.82192*9.8304*9.82186
05/23/2022 13:40:00*9.82192*9.82029*9.82484*9.82011
05/23/2022 13:45:00*9.82029*9.81204*9.8225*9.81202
05/23/2022 13:50:00*9.81204*9.81794*9.8189*9.81195
05/23/2022 13:55:00*9.81794*9.81683*9.821*9.81521
05/23/2022 14:00:00*9.81683*9.8169*9.8195*9.8143
05/23/2022 14:05:00*9.8169*9.81888*9.82135*9.80951
05/23/2022 14:10:00*9.81888*9.81809*9.82227*9.81641
05/23/2022 14:15:00*9.81809*9.81821*9.81958*9.81708
05/23/2022 14:20:00*9.81821*9.8165*9.8216*9.81558
05/23/2022 14:25:00*9.8165*9.81586*9.81746*9.81456
05/23/2022 14:30:00*9.81586*9.81664*9.81685*9.8132
05/23/2022 14:35:00*9.81664*9.81121*9.81732*9.81089
05/23/2022 14:40:00*9.81121*9.80758*9.81147*9.80743
05/23/2022 14:45:00*9.80758*9.80424*9.80839*9.80424
05/23/2022 14:50:00*9.80424*9.80136*9.80451*9.79938
05/23/2022 14:55:00*9.80136*9.80863*9.81163*9.80069
05/23/2022 15:00:00*9.80863*9.81141*9.8129*9.80597
05/23/2022 15:05:00*9.81141*9.81038*9.81223*9.80769
05/23/2022 15:10:00*9.81038*9.81171*9.81339*9.80569
05/23/2022 15:15:00*9.81171*9.81843*9.8246*9.81025
05/23/2022 15:20:00*9.81843*9.8178*9.81998*9.81606
05/23/2022 15:25:00*9.8178*9.82043*9.82065*9.81649
05/23/2022 15:30:00*9.82043*9.8167*9.82043*9.8154
05/23/2022 15:35:00*9.8167*9.8105*9.81682*9.81005
05/23/2022 15:40:00*9.8105*9.81114*9.8136*9.8103
05/23/2022 15:45:00*9.81114*9.81527*9.81576*9.81114
05/23/2022 15:50:00*9.81527*9.81467*9.81572*9.81284
05/23/2022 15:55:00*9.81467*9.81393*9.81467*9.81175
05/23/2022 16:00:00*9.81393*9.81808*9.81808*9.81248
05/23/2022 16:05:00*9.81808*9.81291*9.81924*9.81267
05/23/2022 16:10:00*9.81291*9.81098*9.8132*9.8092
05/23/2022 16:15:00*9.81098*9.8101*9.81117*9.80918
05/23/2022 16:20:00*9.8101*9.80889*9.8113*9.80887
05/23/2022 16:25:00*9.80889*9.81118*9.81162*9.80818
05/23/2022 16:30:00*9.81118*9.80681*9.81226*9.80672
05/23/2022 16:35:00*9.80681*9.81147*9.81147*9.8037
05/23/2022 16:40:00*9.81147*9.81102*9.81243*9.81078
05/23/2022 16:45:00*9.81102*9.80909*9.81102*9.80853
05/23/2022 16:50:00*9.80909*9.80773*9.80932*9.80732
05/23/2022 16:55:00*9.80773*9.80651*9.80874*9.80279
05/23/2022 17:00:00*9.80651*9.79568*9.80651*9.79428
