05/19/2022 17:05:00*9.9074*9.8983*9.9074*9.8906
05/19/2022 17:10:00*9.8983*9.89722*9.8983*9.89722
05/19/2022 17:15:00*9.89722*9.9007*9.90074*9.89722
05/19/2022 17:20:00*9.9007*9.903*9.903*9.89999
05/19/2022 17:25:00*9.903*9.9002*9.903*9.9002
05/19/2022 17:30:00*9.9002*9.90141*9.9019*9.9002
05/19/2022 17:35:00*9.90141*9.9021*9.9021*9.9014
05/19/2022 17:40:00*9.9021*9.9022*9.9023*9.90181
05/19/2022 17:45:00*9.9022*9.9029*9.9029*9.9022
05/19/2022 17:50:00*9.9029*9.904*9.9041*9.90258
05/19/2022 17:55:00*9.904*9.90333*9.904*9.90227
05/19/2022 18:00:00*9.90333*9.90026*9.90463*9.89684
05/19/2022 18:05:00*9.90026*9.91189*9.91381*9.89954
05/19/2022 18:10:00*9.91189*9.91362*9.91426*9.91189
05/19/2022 18:15:00*9.91362*9.91156*9.91388*9.91109
05/19/2022 18:20:00*9.91156*9.91378*9.91477*9.91095
05/19/2022 18:25:00*9.91378*9.91591*9.91638*9.91296
05/19/2022 18:30:00*9.91591*9.91404*9.91653*9.91341
05/19/2022 18:35:00*9.91404*9.91686*9.91767*9.91404
05/19/2022 18:40:00*9.91686*9.91866*9.91956*9.91685
05/19/2022 18:45:00*9.91866*9.91716*9.91954*9.91638
05/19/2022 18:50:00*9.91716*9.91744*9.91772*9.91651
05/19/2022 18:55:00*9.91744*9.92089*9.9209*9.91744
05/19/2022 19:00:00*9.92089*9.9193*9.92104*9.91919
05/19/2022 19:05:00*9.9193*9.91966*9.92139*9.9193
05/19/2022 19:10:00*9.91966*9.92059*9.92074*9.91966
05/19/2022 19:15:00*9.92059*9.91969*9.92098*9.91919
05/19/2022 19:20:00*9.91969*9.92*9.92132*9.91852
05/19/2022 19:25:00*9.92*9.92099*9.92149*9.91969
05/19/2022 19:30:00*9.92099*9.91862*9.92161*9.91691
05/19/2022 19:35:00*9.91862*9.91997*9.92018*9.91662
05/19/2022 19:40:00*9.91997*9.9194*9.92101*9.91937
05/19/2022 19:45:00*9.9194*9.91958*9.92106*9.91877
05/19/2022 19:50:00*9.91958*9.91899*9.9206*9.91849
05/19/2022 19:55:00*9.91899*9.9196*9.92092*9.91861
05/19/2022 20:00:00*9.9196*9.92267*9.92724*9.9196
05/19/2022 20:05:00*9.92267*9.91992*9.92267*9.91939
05/19/2022 20:10:00*9.91992*9.91942*9.92142*9.91864
05/19/2022 20:15:00*9.91942*9.92035*9.92041*9.91779
05/19/2022 20:20:00*9.92035*9.9293*9.93012*9.92035
05/19/2022 20:25:00*9.9293*9.93016*9.93134*9.9293
05/19/2022 20:30:00*9.93016*9.93007*9.93188*9.92976
05/19/2022 20:35:00*9.93007*9.92961*9.9307*9.92826
05/19/2022 20:40:00*9.92961*9.93057*9.93103*9.92929
05/19/2022 20:45:00*9.93057*9.93327*9.93407*9.93057
05/19/2022 20:50:00*9.93327*9.93568*9.93589*9.93261
05/19/2022 20:55:00*9.93568*9.93309*9.938*9.93285
05/19/2022 21:00:00*9.93309*9.92643*9.93653*9.9212
05/19/2022 21:05:00*9.92643*9.9261*9.92789*9.91649
05/19/2022 21:10:00*9.9261*9.92788*9.92861*9.92565
05/19/2022 21:15:00*9.92788*9.92855*9.9303*9.9261
05/19/2022 21:20:00*9.92855*9.92663*9.9327*9.92544
05/19/2022 21:25:00*9.92663*9.92687*9.92736*9.92425
05/19/2022 21:30:00*9.92687*9.92332*9.92813*9.92168
05/19/2022 21:35:00*9.92332*9.92083*9.92656*9.92055
05/19/2022 21:40:00*9.92083*9.92197*9.92627*9.91948
05/19/2022 21:45:00*9.92197*9.9223*9.92342*9.92108
05/19/2022 21:50:00*9.9223*9.92735*9.92747*9.92188
05/19/2022 21:55:00*9.92735*9.92797*9.93002*9.92637
05/19/2022 22:00:00*9.92797*9.92793*9.93038*9.92682
05/19/2022 22:05:00*9.92793*9.93694*9.9381*9.92777
05/19/2022 22:10:00*9.93694*9.94187*9.94197*9.93625
05/19/2022 22:15:00*9.94187*9.94426*9.9479*9.94139
05/19/2022 22:20:00*9.94426*9.94281*9.94441*9.94217
05/19/2022 22:25:00*9.94281*9.94316*9.94349*9.94188
05/19/2022 22:30:00*9.94316*9.94316*9.94399*9.94179
05/19/2022 22:35:00*9.94316*9.94606*9.94672*9.94295
05/19/2022 22:40:00*9.94606*9.94297*9.94606*9.94214
05/19/2022 22:45:00*9.94297*9.94224*9.9448*9.94162
05/19/2022 22:50:00*9.94224*9.94184*9.94282*9.94118
05/19/2022 22:55:00*9.94184*9.94363*9.94458*9.94122
05/19/2022 23:00:00*9.94363*9.94608*9.9466*9.94261
05/19/2022 23:05:00*9.94608*9.94549*9.94665*9.94481
05/19/2022 23:10:00*9.94549*9.94414*9.94593*9.94249
05/19/2022 23:15:00*9.94414*9.9373*9.94455*9.9355
05/19/2022 23:20:00*9.9373*9.93594*9.9382*9.9348
05/19/2022 23:25:00*9.93594*9.93939*9.93957*9.93594
05/19/2022 23:30:00*9.93939*9.94005*9.94104*9.93847
05/19/2022 23:35:00*9.94005*9.94006*9.94009*9.93786
05/19/2022 23:40:00*9.94006*9.93865*9.94025*9.93825
05/19/2022 23:45:00*9.93865*9.93542*9.93865*9.93323
05/19/2022 23:50:00*9.93542*9.93548*9.93564*9.9335
05/19/2022 23:55:00*9.93548*9.93344*9.93675*9.93259
05/20/2022 00:00:00*9.93344*9.93326*9.93477*9.93294
05/20/2022 00:05:00*9.93326*9.93281*9.9374*9.93271
05/20/2022 00:10:00*9.93281*9.9289*9.93282*9.9284
05/20/2022 00:15:00*9.9289*9.9288*9.9301*9.9275
05/20/2022 00:20:00*9.9288*9.9274*9.9288*9.92647
05/20/2022 00:25:00*9.9274*9.92461*9.9274*9.9246
05/20/2022 00:30:00*9.92461*9.9198*9.92674*9.91871
05/20/2022 00:35:00*9.9198*9.9247*9.9253*9.9198
05/20/2022 00:40:00*9.9247*9.925*9.925*9.92184
05/20/2022 00:45:00*9.925*9.9248*9.9268*9.9248
05/20/2022 00:50:00*9.9248*9.92187*9.9248*9.92013
05/20/2022 00:55:00*9.92187*9.92229*9.9246*9.92185
05/20/2022 01:00:00*9.92229*9.92285*9.9254*9.92229
05/20/2022 01:05:00*9.92285*9.9231*9.9256*9.92134
05/20/2022 01:10:00*9.9231*9.92219*9.9239*9.92174
05/20/2022 01:15:00*9.92219*9.91872*9.9232*9.91844
05/20/2022 01:20:00*9.91872*9.91602*9.921*9.9149
05/20/2022 01:25:00*9.91602*9.91755*9.91755*9.9144
05/20/2022 01:30:00*9.91755*9.92075*9.9225*9.9169
05/20/2022 01:35:00*9.92075*9.91557*9.92075*9.91109
05/20/2022 01:40:00*9.91557*9.90887*9.91557*9.90726
05/20/2022 01:45:00*9.90887*9.90758*9.91105*9.90538
05/20/2022 01:50:00*9.90758*9.9119*9.9131*9.9054
05/20/2022 01:55:00*9.9119*9.9036*9.9146*9.90138
05/20/2022 02:00:00*9.9036*9.89854*9.9042*9.8961
05/20/2022 02:05:00*9.89854*9.90787*9.90918*9.8981
05/20/2022 02:10:00*9.90787*9.90702*9.90991*9.90637
05/20/2022 02:15:00*9.90702*9.90457*9.90702*9.89809
05/20/2022 02:20:00*9.90457*9.91176*9.91216*9.90329
05/20/2022 02:25:00*9.91176*9.90712*9.91206*9.90434
05/20/2022 02:30:00*9.90712*9.91276*9.91538*9.90708
05/20/2022 02:35:00*9.91276*9.90227*9.9137*9.90227
05/20/2022 02:40:00*9.90227*9.90988*9.91004*9.90204
05/20/2022 02:45:00*9.90988*9.90978*9.91049*9.90578
05/20/2022 02:50:00*9.90978*9.91361*9.91421*9.90906
05/20/2022 02:55:00*9.91361*9.9142*9.91429*9.91233
05/20/2022 03:00:00*9.9142*9.92541*9.92778*9.91327
05/20/2022 03:05:00*9.92541*9.9287*9.93281*9.92318
05/20/2022 03:10:00*9.9287*9.9289*9.9306*9.92268
05/20/2022 03:15:00*9.9289*9.92251*9.9289*9.91853
05/20/2022 03:20:00*9.92251*9.92469*9.92498*9.91095
05/20/2022 03:25:00*9.92469*9.92582*9.92982*9.92182
05/20/2022 03:30:00*9.92582*9.92564*9.92767*9.92039
05/20/2022 03:35:00*9.92564*9.91862*9.93076*9.91686
05/20/2022 03:40:00*9.91862*9.9283*9.9283*9.91668
05/20/2022 03:45:00*9.9283*9.91946*9.9313*9.91936
05/20/2022 03:50:00*9.91946*9.91894*9.92156*9.91557
05/20/2022 03:55:00*9.91894*9.91537*9.91995*9.91455
05/20/2022 04:00:00*9.91537*9.92429*9.92551*9.91523
05/20/2022 04:05:00*9.92429*9.93742*9.93929*9.92365
05/20/2022 04:10:00*9.93742*9.94084*9.9431*9.93485
05/20/2022 04:15:00*9.94084*9.94246*9.94249*9.93369
05/20/2022 04:20:00*9.94246*9.94713*9.9543*9.94246
05/20/2022 04:25:00*9.94713*9.94674*9.94805*9.94288
05/20/2022 04:30:00*9.94674*9.93648*9.9491*9.93593
05/20/2022 04:35:00*9.93648*9.9329*9.93729*9.93093
05/20/2022 04:40:00*9.9329*9.9254*9.9347*9.92434
05/20/2022 04:45:00*9.9254*9.92019*9.9269*9.91942
05/20/2022 04:50:00*9.92019*9.91745*9.92271*9.91483
05/20/2022 04:55:00*9.91745*9.91253*9.91916*9.91094
05/20/2022 05:00:00*9.91253*9.91039*9.91938*9.90577
05/20/2022 05:05:00*9.91039*9.91251*9.91763*9.91039
05/20/2022 05:10:00*9.91251*9.9111*9.91331*9.90913
05/20/2022 05:15:00*9.9111*9.914*9.91832*9.9111
05/20/2022 05:20:00*9.914*9.9069*9.91533*9.9066
05/20/2022 05:25:00*9.9069*9.91159*9.91217*9.90127
05/20/2022 05:30:00*9.91159*9.90872*9.91159*9.9065
05/20/2022 05:35:00*9.90872*9.91148*9.91148*9.90468
05/20/2022 05:40:00*9.91148*9.91259*9.91379*9.91031
05/20/2022 05:45:00*9.91259*9.91818*9.92203*9.91113
05/20/2022 05:50:00*9.91818*9.9154*9.92097*9.9154
05/20/2022 05:55:00*9.9154*9.91059*9.9182*9.91059
05/20/2022 06:00:00*9.91059*9.91012*9.91226*9.90735
05/20/2022 06:05:00*9.91012*9.90817*9.91425*9.90798
05/20/2022 06:10:00*9.90817*9.9055*9.90991*9.90376
05/20/2022 06:15:00*9.9055*9.9042*9.90944*9.90178
05/20/2022 06:20:00*9.9042*9.90101*9.90915*9.90077
05/20/2022 06:25:00*9.90101*9.90123*9.90521*9.89709
05/20/2022 06:30:00*9.90123*9.8988*9.90288*9.89698
05/20/2022 06:35:00*9.8988*9.90182*9.9025*9.89445
05/20/2022 06:40:00*9.90182*9.90075*9.90734*9.90075
05/20/2022 06:45:00*9.90075*9.89824*9.90144*9.89764
05/20/2022 06:50:00*9.89824*9.8973*9.9012*9.894
05/20/2022 06:55:00*9.8973*9.8949*9.8973*9.89325
05/20/2022 07:00:00*9.8949*9.89172*9.895*9.88869
05/20/2022 07:05:00*9.89172*9.9059*9.9069*9.89172
05/20/2022 07:10:00*9.9059*9.90766*9.9092*9.9036
05/20/2022 07:15:00*9.90766*9.9113*9.91587*9.90677
05/20/2022 07:20:00*9.9113*9.91009*9.91267*9.90858
05/20/2022 07:25:00*9.91009*9.91234*9.9127*9.90883
05/20/2022 07:30:00*9.91234*9.91218*9.91441*9.91053
05/20/2022 07:35:00*9.91218*9.91136*9.91484*9.90838
05/20/2022 07:40:00*9.91136*9.91295*9.9137*9.91103
05/20/2022 07:45:00*9.91295*9.91511*9.91566*9.91047
05/20/2022 07:50:00*9.91511*9.91653*9.91826*9.91332
05/20/2022 07:55:00*9.91653*9.91875*9.91953*9.9132
05/20/2022 08:00:00*9.91875*9.9253*9.92852*9.91875
05/20/2022 08:05:00*9.9253*9.91599*9.9279*9.91596
05/20/2022 08:10:00*9.91599*9.91452*9.91733*9.91379
05/20/2022 08:15:00*9.91452*9.91908*9.91916*9.90998
05/20/2022 08:20:00*9.91908*9.9232*9.92376*9.91629
05/20/2022 08:25:00*9.9232*9.9239*9.92404*9.91831
05/20/2022 08:30:00*9.9239*9.92069*9.92747*9.9195
05/20/2022 08:35:00*9.92069*9.92439*9.92802*9.92034
05/20/2022 08:40:00*9.92439*9.92408*9.9251*9.91649
05/20/2022 08:45:00*9.92408*9.9204*9.92825*9.91853
05/20/2022 08:50:00*9.9204*9.92594*9.92862*9.9196
05/20/2022 08:55:00*9.92594*9.93749*9.94*9.92582
05/20/2022 09:00:00*9.93749*9.93266*9.9432*9.93178
05/20/2022 09:05:00*9.93266*9.9307*9.93514*9.93031
05/20/2022 09:10:00*9.9307*9.9284*9.9339*9.92633
05/20/2022 09:15:00*9.9284*9.92579*9.9293*9.9256
05/20/2022 09:20:00*9.92579*9.92729*9.92898*9.9246
05/20/2022 09:25:00*9.92729*9.9274*9.9311*9.92514
05/20/2022 09:30:00*9.9274*9.9365*9.9385*9.9274
05/20/2022 09:35:00*9.9365*9.9431*9.9437*9.93022
05/20/2022 09:40:00*9.9431*9.93809*9.9451*9.93574
05/20/2022 09:45:00*9.93809*9.92948*9.94048*9.92581
05/20/2022 09:50:00*9.92948*9.93765*9.94134*9.92669
05/20/2022 09:55:00*9.93765*9.93437*9.93881*9.93042
05/20/2022 10:00:00*9.93437*9.93178*9.93791*9.931
05/20/2022 10:05:00*9.93178*9.93974*9.9405*9.92941
05/20/2022 10:10:00*9.93974*9.9516*9.952*9.93962
05/20/2022 10:15:00*9.9516*9.9485*9.96111*9.9485
05/20/2022 10:20:00*9.9485*9.94195*9.94899*9.93997
05/20/2022 10:25:00*9.94195*9.94418*9.94962*9.94045
05/20/2022 10:30:00*9.94418*9.942*9.94591*9.93581
05/20/2022 10:35:00*9.942*9.94542*9.94808*9.94183
05/20/2022 10:40:00*9.94542*9.93941*9.94864*9.93664
05/20/2022 10:45:00*9.93941*9.9353*9.9449*9.9343
05/20/2022 10:50:00*9.9353*9.93687*9.94523*9.9353
05/20/2022 10:55:00*9.93687*9.94982*9.95163*9.9361
05/20/2022 11:00:00*9.94982*9.94919*9.9522*9.94514
05/20/2022 11:05:00*9.94919*9.95656*9.95819*9.94766
05/20/2022 11:10:00*9.95656*9.96001*9.9614*9.95638
05/20/2022 11:15:00*9.96001*9.96393*9.96691*9.9583
05/20/2022 11:20:00*9.96393*9.96514*9.96713*9.96312
05/20/2022 11:25:00*9.96514*9.96536*9.9661*9.96482
05/20/2022 11:30:00*9.96536*9.96066*9.96536*9.9588
05/20/2022 11:35:00*9.96066*9.9525*9.96101*9.95236
05/20/2022 11:40:00*9.9525*9.95461*9.95576*9.95144
05/20/2022 11:45:00*9.95461*9.95003*9.9547*9.94827
05/20/2022 11:50:00*9.95003*9.94785*9.95023*9.94688
05/20/2022 11:55:00*9.94785*9.9497*9.9544*9.94764
05/20/2022 12:00:00*9.9497*9.9495*9.95007*9.94548
05/20/2022 12:05:00*9.9495*9.9545*9.9576*9.94847
05/20/2022 12:10:00*9.9545*9.96307*9.96307*9.9542
05/20/2022 12:15:00*9.96307*9.9615*9.97005*9.96075
05/20/2022 12:20:00*9.9615*9.96288*9.9665*9.9608
05/20/2022 12:25:00*9.96288*9.9573*9.96312*9.9555
05/20/2022 12:30:00*9.9573*9.9552*9.9597*9.9548
05/20/2022 12:35:00*9.9552*9.95559*9.9562*9.95167
05/20/2022 12:40:00*9.95559*9.95732*9.95999*9.95458
05/20/2022 12:45:00*9.95732*9.9622*9.9622*9.95732
05/20/2022 12:50:00*9.9622*9.96096*9.96558*9.96096
05/20/2022 12:55:00*9.96096*9.9701*9.97044*9.9604
05/20/2022 13:00:00*9.9701*9.96866*9.977*9.9672
05/20/2022 13:05:00*9.96866*9.97064*9.971*9.96616
05/20/2022 13:10:00*9.97064*9.9694*9.97391*9.96921
05/20/2022 13:15:00*9.9694*9.9713*9.97262*9.96892
05/20/2022 13:20:00*9.9713*9.97255*9.97332*9.96995
05/20/2022 13:25:00*9.97255*9.97396*9.97408*9.97026
05/20/2022 13:30:00*9.97396*9.97587*9.97632*9.97326
05/20/2022 13:35:00*9.97587*9.97157*9.98045*9.97115
05/20/2022 13:40:00*9.97157*9.97358*9.97759*9.97089
05/20/2022 13:45:00*9.97358*9.97262*9.97665*9.97256
05/20/2022 13:50:00*9.97262*9.95932*9.9729*9.95675
05/20/2022 13:55:00*9.95932*9.9665*9.9727*9.95821
05/20/2022 14:00:00*9.9665*9.9729*9.9752*9.96119
05/20/2022 14:05:00*9.9729*9.9692*9.97459*9.9663
05/20/2022 14:10:00*9.9692*9.9778*9.9816*9.96913
05/20/2022 14:15:00*9.9778*9.97687*9.978*9.9734
05/20/2022 14:20:00*9.97687*9.97784*9.98155*9.9712
05/20/2022 14:25:00*9.97784*9.98018*9.9835*9.97666
05/20/2022 14:30:00*9.98018*9.98229*9.9843*9.97939
05/20/2022 14:35:00*9.98229*9.9837*9.9855*9.9802
05/20/2022 14:40:00*9.9837*9.98083*9.984*9.97916
05/20/2022 14:45:00*9.98083*9.972*9.98147*9.9719
05/20/2022 14:50:00*9.972*9.9697*9.9759*9.9691
05/20/2022 14:55:00*9.9697*9.96401*9.9723*9.96025
05/20/2022 15:00:00*9.96401*9.9683*9.96917*9.96189
05/20/2022 15:05:00*9.9683*9.96664*9.9716*9.9617
05/20/2022 15:10:00*9.96664*9.96919*9.97042*9.96472
05/20/2022 15:15:00*9.96919*9.97071*9.97308*9.96845
05/20/2022 15:20:00*9.97071*9.9658*9.9716*9.96279
05/20/2022 15:25:00*9.9658*9.95958*9.96595*9.95881
05/20/2022 15:30:00*9.95958*9.95335*9.96056*9.9531
05/20/2022 15:35:00*9.95335*9.95507*9.9602*9.95136
05/20/2022 15:40:00*9.95507*9.94456*9.95621*9.94417
05/20/2022 15:45:00*9.94456*9.94299*9.94683*9.94057
05/20/2022 15:50:00*9.94299*9.9447*9.94699*9.94285
05/20/2022 15:55:00*9.9447*9.94841*9.94954*9.94268
05/20/2022 16:00:00*9.94841*9.94698*9.95143*9.9425
05/20/2022 16:05:00*9.94698*9.94636*9.9502*9.9441
05/20/2022 16:10:00*9.94636*9.95233*9.9561*9.94636
05/20/2022 16:15:00*9.95233*9.94613*9.95241*9.94613
05/20/2022 16:20:00*9.94613*9.9454*9.94841*9.9445
05/20/2022 16:25:00*9.9454*9.9461*9.94747*9.94494
05/20/2022 16:30:00*9.9461*9.93975*9.9461*9.935
05/20/2022 16:35:00*9.93975*9.93943*9.94003*9.9385
05/20/2022 16:40:00*9.93943*9.93799*9.94135*9.93773
05/20/2022 16:45:00*9.93799*9.93805*9.94009*9.93764
05/20/2022 16:50:00*9.93805*9.937*9.93877*9.9352
05/20/2022 16:55:00*9.937*9.9393*9.9408*9.9365
05/20/2022 17:00:00*9.9393*9.9326*9.9397*9.9275
