05/18/2022 17:05:00*10.04958*10.0471*10.04958*10.0339
05/18/2022 17:10:00*10.0471*10.0467*10.05112*10.0467
05/18/2022 17:15:00*10.0467*10.0469*10.0469*10.0467
05/18/2022 17:20:00*10.0469*10.04724*10.05048*10.04683
05/18/2022 17:25:00*10.04724*10.0475*10.0475*10.04634
05/18/2022 17:30:00*10.0475*10.04141*10.0482*10.0401
05/18/2022 17:35:00*10.04141*10.04797*10.0493*10.04113
05/18/2022 17:40:00*10.04797*10.05048*10.05392*10.04653
05/18/2022 17:45:00*10.05048*10.05024*10.05048*10.0499
05/18/2022 17:50:00*10.05024*10.05162*10.05162*10.05024
05/18/2022 17:55:00*10.05162*10.0516*10.05162*10.05157
05/18/2022 18:00:00*10.0516*10.05199*10.05284*10.0512
05/18/2022 18:05:00*10.05199*10.04705*10.05222*10.03955
05/18/2022 18:10:00*10.04705*10.04702*10.04795*10.04585
05/18/2022 18:15:00*10.04702*10.04586*10.0473*10.04476
05/18/2022 18:20:00*10.04586*10.04959*10.04959*10.0425
05/18/2022 18:25:00*10.04959*10.04729*10.04972*10.04635
05/18/2022 18:30:00*10.04729*10.04624*10.04748*10.04457
05/18/2022 18:35:00*10.04624*10.04685*10.04895*10.04434
05/18/2022 18:40:00*10.04685*10.04952*10.04952*10.04685
05/18/2022 18:45:00*10.04952*10.04341*10.05*10.04341
05/18/2022 18:50:00*10.04341*10.04177*10.04484*10.03992
05/18/2022 18:55:00*10.04177*10.04141*10.0446*10.04135
05/18/2022 19:00:00*10.04141*10.04105*10.04208*10.03832
05/18/2022 19:05:00*10.04105*10.03919*10.04124*10.03754
05/18/2022 19:10:00*10.03919*10.043*10.04324*10.03871
05/18/2022 19:15:00*10.043*10.042*10.04368*10.0407
05/18/2022 19:20:00*10.042*10.03994*10.04273*10.03939
05/18/2022 19:25:00*10.03994*10.04134*10.04192*10.03992
05/18/2022 19:30:00*10.04134*10.04187*10.04286*10.04134
05/18/2022 19:35:00*10.04187*10.04035*10.04187*10.03831
05/18/2022 19:40:00*10.04035*10.04337*10.04456*10.04029
05/18/2022 19:45:00*10.04337*10.04224*10.04467*10.04178
05/18/2022 19:50:00*10.04224*10.0433*10.0442*10.04068
05/18/2022 19:55:00*10.0433*10.04294*10.04435*10.04165
05/18/2022 20:00:00*10.04294*10.04291*10.04469*10.04241
05/18/2022 20:05:00*10.04291*10.03884*10.04291*10.03454
05/18/2022 20:10:00*10.03884*10.03535*10.04287*10.03461
05/18/2022 20:15:00*10.03535*10.03629*10.03755*10.03497
05/18/2022 20:20:00*10.03629*10.03442*10.03685*10.03297
05/18/2022 20:25:00*10.03442*10.03155*10.03555*10.03081
05/18/2022 20:30:00*10.03155*10.03233*10.03579*10.03155
05/18/2022 20:35:00*10.03233*10.03018*10.03567*10.02985
05/18/2022 20:40:00*10.03018*10.03431*10.03528*10.0291
05/18/2022 20:45:00*10.03431*10.02904*10.03549*10.02866
05/18/2022 20:50:00*10.02904*10.02871*10.03018*10.02807
05/18/2022 20:55:00*10.02871*10.01662*10.02889*10.0084
05/18/2022 21:00:00*10.01662*10.0267*10.03295*10.01551
05/18/2022 21:05:00*10.0267*10.0229*10.02979*10.02162
05/18/2022 21:10:00*10.0229*10.02711*10.02744*10.02047
05/18/2022 21:15:00*10.02711*10.02175*10.02784*10.01981
05/18/2022 21:20:00*10.02175*10.02308*10.02314*10.0197
05/18/2022 21:25:00*10.02308*10.02434*10.02599*10.02232
05/18/2022 21:30:00*10.02434*10.02615*10.02678*10.02434
05/18/2022 21:35:00*10.02615*10.02184*10.0284*10.02017
05/18/2022 21:40:00*10.02184*10.02584*10.02637*10.02095
05/18/2022 21:45:00*10.02584*10.02434*10.02665*10.01668
05/18/2022 21:50:00*10.02434*10.01877*10.02437*10.01623
05/18/2022 21:55:00*10.01877*10.01557*10.01954*10.01496
05/18/2022 22:00:00*10.01557*10.01477*10.01647*10.01334
05/18/2022 22:05:00*10.01477*10.01221*10.0168*10.0109
05/18/2022 22:10:00*10.01221*10.01179*10.01447*10.01048
05/18/2022 22:15:00*10.01179*10.01566*10.01587*10.01176
05/18/2022 22:20:00*10.01566*10.01858*10.0205*10.01514
05/18/2022 22:25:00*10.01858*10.01346*10.01898*10.01346
05/18/2022 22:30:00*10.01346*10.01806*10.0192*10.01307
05/18/2022 22:35:00*10.01806*10.01562*10.01893*10.01501
05/18/2022 22:40:00*10.01562*10.01467*10.01699*10.01341
05/18/2022 22:45:00*10.01467*10.00608*10.01467*10.00589
05/18/2022 22:50:00*10.00608*9.99989*10.00608*9.99273
05/18/2022 22:55:00*9.99989*9.99494*10.00028*9.99318
05/18/2022 23:00:00*9.99494*9.99725*9.99725*9.9934
05/18/2022 23:05:00*9.99725*9.98619*9.99788*9.98595
05/18/2022 23:10:00*9.98619*9.98562*9.98814*9.97961
05/18/2022 23:15:00*9.98562*9.992*9.99237*9.98542
05/18/2022 23:20:00*9.992*9.9931*9.99343*9.9867
05/18/2022 23:25:00*9.9931*9.99105*9.9931*9.98933
05/18/2022 23:30:00*9.99105*9.98936*9.99116*9.98202
05/18/2022 23:35:00*9.98936*9.9893*9.99063*9.9861
05/18/2022 23:40:00*9.9893*9.99007*9.99326*9.98829
05/18/2022 23:45:00*9.99007*9.99203*9.99449*9.98973
05/18/2022 23:50:00*9.99203*9.99072*9.99356*9.99061
05/18/2022 23:55:00*9.99072*9.99221*9.99277*9.98955
05/19/2022 00:00:00*9.99221*9.98964*9.99265*9.98922
05/19/2022 00:05:00*9.98964*9.98861*9.99162*9.98861
05/19/2022 00:10:00*9.98861*9.98697*9.98934*9.98522
05/19/2022 00:15:00*9.98697*9.9853*9.98721*9.98272
05/19/2022 00:20:00*9.9853*9.9866*9.9866*9.98366
05/19/2022 00:25:00*9.9866*9.98526*9.9873*9.98521
05/19/2022 00:30:00*9.98526*9.9876*9.98771*9.9849
05/19/2022 00:35:00*9.9876*9.98795*9.98951*9.98399
05/19/2022 00:40:00*9.98795*9.98842*9.98898*9.98601
05/19/2022 00:45:00*9.98842*9.98856*9.99021*9.98705
05/19/2022 00:50:00*9.98856*9.98702*9.99038*9.98356
05/19/2022 00:55:00*9.98702*9.98838*9.98903*9.98528
05/19/2022 01:00:00*9.98838*9.99095*9.9915*9.98837
05/19/2022 01:05:00*9.99095*9.98882*9.9918*9.98592
05/19/2022 01:10:00*9.98882*9.98837*9.99004*9.98698
05/19/2022 01:15:00*9.98837*9.99136*9.99259*9.98762
05/19/2022 01:20:00*9.99136*9.98827*9.99459*9.982
05/19/2022 01:25:00*9.98827*9.98826*9.98965*9.98775
05/19/2022 01:30:00*9.98826*9.98803*9.98939*9.98743
05/19/2022 01:35:00*9.98803*9.99123*9.99123*9.9858
05/19/2022 01:40:00*9.99123*9.99744*9.9976*9.99013
05/19/2022 01:45:00*9.99744*10.00689*10.00689*9.9949
05/19/2022 01:50:00*10.00689*10.01037*10.01102*10.00566
05/19/2022 01:55:00*10.01037*10.01607*10.01855*10.00846
05/19/2022 02:00:00*10.01607*10.00747*10.01798*9.99856
05/19/2022 02:05:00*10.00747*10.00847*10.00983*10.00367
05/19/2022 02:10:00*10.00847*10.01179*10.0128*10.00656
05/19/2022 02:15:00*10.01179*10.01817*10.01913*10.00931
05/19/2022 02:20:00*10.01817*10.01946*10.01946*10.01125
05/19/2022 02:25:00*10.01946*10.01923*10.02129*10.01477
05/19/2022 02:30:00*10.01923*10.02505*10.0263*10.0163
05/19/2022 02:35:00*10.02505*10.01536*10.02784*10.0112
05/19/2022 02:40:00*10.01536*10.01393*10.01756*10.01257
05/19/2022 02:45:00*10.01393*10.02344*10.02533*10.01393
05/19/2022 02:50:00*10.02344*10.02249*10.02609*10.02171
05/19/2022 02:55:00*10.02249*10.02453*10.02931*10.02223
05/19/2022 03:00:00*10.02453*10.02176*10.02512*10.0146
05/19/2022 03:05:00*10.02176*10.02703*10.03471*10.02142
05/19/2022 03:10:00*10.02703*10.02569*10.03188*10.01802
05/19/2022 03:15:00*10.02569*10.0373*10.03901*10.02569
05/19/2022 03:20:00*10.0373*10.0288*10.03896*10.0283
05/19/2022 03:25:00*10.0288*10.03379*10.03516*10.0284
05/19/2022 03:30:00*10.03379*10.04007*10.04013*10.02708
05/19/2022 03:35:00*10.04007*10.02599*10.04187*10.02599
05/19/2022 03:40:00*10.02599*10.02618*10.02963*10.02463
05/19/2022 03:45:00*10.02618*10.02441*10.0307*10.0199
05/19/2022 03:50:00*10.02441*10.0142*10.0252*10.0142
05/19/2022 03:55:00*10.0142*10.01602*10.02138*10.01322
05/19/2022 04:00:00*10.01602*9.9954*10.02073*9.99071
05/19/2022 04:05:00*9.9954*10.00757*10.00879*9.9949
05/19/2022 04:10:00*10.00757*9.99922*10.00946*9.99715
05/19/2022 04:15:00*9.99922*9.99242*10.00783*9.99226
05/19/2022 04:20:00*9.99242*10.00138*10.00295*9.99242
05/19/2022 04:25:00*10.00138*9.99323*10.00574*9.99013
05/19/2022 04:30:00*9.99323*10.00175*10.00184*9.98735
05/19/2022 04:35:00*10.00175*10.01052*10.01073*9.99587
05/19/2022 04:40:00*10.01052*10.00181*10.01095*10.00042
05/19/2022 04:45:00*10.00181*10.00444*10.01*10.00181
05/19/2022 04:50:00*10.00444*10.00103*10.00527*9.99677
05/19/2022 04:55:00*10.00103*9.99231*10.00131*9.9897
05/19/2022 05:00:00*9.99231*10.00443*10.0046*9.99036
05/19/2022 05:05:00*10.00443*10.01208*10.01244*10.00326
05/19/2022 05:10:00*10.01208*10.00273*10.01243*10.00212
05/19/2022 05:15:00*10.00273*10.0088*10.0101*10.00042
05/19/2022 05:20:00*10.0088*10.0139*10.01468*10.00827
05/19/2022 05:25:00*10.0139*10.01779*10.01811*10.00686
05/19/2022 05:30:00*10.01779*10.01395*10.0205*10.0091
05/19/2022 05:35:00*10.01395*10.00873*10.01731*10.00741
05/19/2022 05:40:00*10.00873*10.01665*10.01924*10.00835
05/19/2022 05:45:00*10.01665*10.01971*10.02367*10.01549
05/19/2022 05:50:00*10.01971*10.01351*10.02008*10.01049
05/19/2022 05:55:00*10.01351*10.01298*10.0169*10.01213
05/19/2022 06:00:00*10.01298*10.01182*10.0174*10.01165
05/19/2022 06:05:00*10.01182*10.0089*10.0139*10.0072
05/19/2022 06:10:00*10.0089*10.0004*10.0098*9.99857
05/19/2022 06:15:00*10.0004*10.0078*10.0095*9.99563
05/19/2022 06:20:00*10.0078*10.01123*10.01326*10.00288
05/19/2022 06:25:00*10.01123*10.01476*10.01522*10.00922
05/19/2022 06:30:00*10.01476*10.0031*10.01476*9.99977
05/19/2022 06:35:00*10.0031*10.00813*10.01002*10.00252
05/19/2022 06:40:00*10.00813*9.99696*10.00813*9.99617
05/19/2022 06:45:00*9.99696*9.99129*9.99801*9.99051
05/19/2022 06:50:00*9.99129*9.9811*9.99157*9.98021
05/19/2022 06:55:00*9.9811*9.97437*9.98487*9.97404
05/19/2022 07:00:00*9.97437*9.96927*9.97846*9.9675
05/19/2022 07:05:00*9.96927*9.97468*9.97468*9.95465
05/19/2022 07:10:00*9.97468*9.97745*9.98285*9.97274
05/19/2022 07:15:00*9.97745*9.98521*9.98521*9.97695
05/19/2022 07:20:00*9.98521*9.9915*9.99365*9.98336
05/19/2022 07:25:00*9.9915*9.9896*9.99327*9.98593
05/19/2022 07:30:00*9.9896*9.98319*9.99078*9.98234
05/19/2022 07:35:00*9.98319*9.98368*9.98894*9.98111
05/19/2022 07:40:00*9.98368*9.98421*9.9881*9.98021
05/19/2022 07:45:00*9.98421*9.982*9.98752*9.98106
05/19/2022 07:50:00*9.982*9.9892*9.9934*9.97937
05/19/2022 07:55:00*9.9892*9.98603*9.99106*9.98245
05/19/2022 08:00:00*9.98603*9.98473*9.9878*9.9786
05/19/2022 08:05:00*9.98473*9.98621*9.98945*9.98227
05/19/2022 08:10:00*9.98621*9.97843*9.98762*9.97805
05/19/2022 08:15:00*9.97843*9.98499*9.98678*9.97576
05/19/2022 08:20:00*9.98499*9.98972*9.9917*9.98468
05/19/2022 08:25:00*9.98972*9.9985*9.99938*9.98744
05/19/2022 08:30:00*9.9985*9.99064*9.99893*9.98681
05/19/2022 08:35:00*9.99064*9.98154*9.99064*9.98013
05/19/2022 08:40:00*9.98154*9.96916*9.98178*9.96235
05/19/2022 08:45:00*9.96916*9.9714*9.972*9.9628
05/19/2022 08:50:00*9.9714*9.96838*9.97186*9.96272
05/19/2022 08:55:00*9.96838*9.97452*9.97661*9.96328
05/19/2022 09:00:00*9.97452*9.96981*9.9755*9.96847
05/19/2022 09:05:00*9.96981*9.95481*9.96981*9.954
05/19/2022 09:10:00*9.95481*9.95444*9.96*9.95274
05/19/2022 09:15:00*9.95444*9.94935*9.95444*9.94687
05/19/2022 09:20:00*9.94935*9.94001*9.95237*9.93981
05/19/2022 09:25:00*9.94001*9.94946*9.94946*9.93133
05/19/2022 09:30:00*9.94946*9.95628*9.95674*9.94738
05/19/2022 09:35:00*9.95628*9.9468*9.95776*9.93841
05/19/2022 09:40:00*9.9468*9.94461*9.94877*9.94004
05/19/2022 09:45:00*9.94461*9.9365*9.94551*9.9343
05/19/2022 09:50:00*9.9365*9.94491*9.94633*9.9257
05/19/2022 09:55:00*9.94491*9.94226*9.94754*9.93684
05/19/2022 10:00:00*9.94226*9.94363*9.9482*9.93141
05/19/2022 10:05:00*9.94363*9.92232*9.9441*9.91645
05/19/2022 10:10:00*9.92232*9.92844*9.9321*9.91733
05/19/2022 10:15:00*9.92844*9.93054*9.93064*9.91913
05/19/2022 10:20:00*9.93054*9.93137*9.93234*9.92232
05/19/2022 10:25:00*9.93137*9.91897*9.9341*9.91613
05/19/2022 10:30:00*9.91897*9.93401*9.93435*9.91609
05/19/2022 10:35:00*9.93401*9.94205*9.94735*9.93387
05/19/2022 10:40:00*9.94205*9.93638*9.946*9.93213
05/19/2022 10:45:00*9.93638*9.94653*9.95134*9.93465
05/19/2022 10:50:00*9.94653*9.9413*9.94708*9.9349
05/19/2022 10:55:00*9.9413*9.92852*9.94556*9.92809
05/19/2022 11:00:00*9.92852*9.923*9.92947*9.9135
05/19/2022 11:05:00*9.923*9.92036*9.92502*9.91479
05/19/2022 11:10:00*9.92036*9.92061*9.92848*9.91759
05/19/2022 11:15:00*9.92061*9.9179*9.92067*9.91094
05/19/2022 11:20:00*9.9179*9.9168*9.9196*9.91332
05/19/2022 11:25:00*9.9168*9.91118*9.9221*9.91083
05/19/2022 11:30:00*9.91118*9.9134*9.91738*9.90913
05/19/2022 11:35:00*9.9134*9.90122*9.91492*9.89672
05/19/2022 11:40:00*9.90122*9.89884*9.90593*9.89657
05/19/2022 11:45:00*9.89884*9.88569*9.90633*9.88069
05/19/2022 11:50:00*9.88569*9.90177*9.90523*9.88569
05/19/2022 11:55:00*9.90177*9.90065*9.90502*9.89672
05/19/2022 12:00:00*9.90065*9.9109*9.91505*9.90041
05/19/2022 12:05:00*9.9109*9.90491*9.91302*9.90057
05/19/2022 12:10:00*9.90491*9.9058*9.90624*9.89848
05/19/2022 12:15:00*9.9058*9.90711*9.90719*9.90109
05/19/2022 12:20:00*9.90711*9.90785*9.90813*9.90045
05/19/2022 12:25:00*9.90785*9.91018*9.91912*9.90679
05/19/2022 12:30:00*9.91018*9.90422*9.91032*9.90247
05/19/2022 12:35:00*9.90422*9.90297*9.90423*9.90204
05/19/2022 12:40:00*9.90297*9.915*9.9156*9.90297
05/19/2022 12:45:00*9.915*9.91118*9.9214*9.90878
05/19/2022 12:50:00*9.91118*9.9088*9.9171*9.9077
05/19/2022 12:55:00*9.9088*9.9106*9.9122*9.8967
05/19/2022 13:00:00*9.9106*9.91629*9.91978*9.90977
05/19/2022 13:05:00*9.91629*9.91759*9.9245*9.91155
05/19/2022 13:10:00*9.91759*9.91576*9.91841*9.9075
05/19/2022 13:15:00*9.91576*9.9218*9.92717*9.91508
05/19/2022 13:20:00*9.9218*9.9205*9.92933*9.9195
05/19/2022 13:25:00*9.9205*9.92272*9.9254*9.91118
05/19/2022 13:30:00*9.92272*9.92328*9.92347*9.9144
05/19/2022 13:35:00*9.92328*9.9187*9.92653*9.9157
05/19/2022 13:40:00*9.9187*9.91395*9.92314*9.91132
05/19/2022 13:45:00*9.91395*9.91423*9.92164*9.91079
05/19/2022 13:50:00*9.91423*9.91525*9.9196*9.9071
05/19/2022 13:55:00*9.91525*9.9052*9.91713*9.9038
05/19/2022 14:00:00*9.9052*9.89517*9.9058*9.8929
05/19/2022 14:05:00*9.89517*9.90587*9.90795*9.893
05/19/2022 14:10:00*9.90587*9.8998*9.90775*9.8983
05/19/2022 14:15:00*9.8998*9.901*9.9024*9.8989
05/19/2022 14:20:00*9.901*9.9041*9.9057*9.9006
05/19/2022 14:25:00*9.9041*9.9022*9.9079*9.9004
05/19/2022 14:30:00*9.9022*9.8987*9.9036*9.8975
05/19/2022 14:35:00*9.8987*9.9029*9.9052*9.8974
05/19/2022 14:40:00*9.9029*9.9033*9.9034*9.8939
05/19/2022 14:45:00*9.9033*9.9012*9.9056*9.9008
05/19/2022 14:50:00*9.9012*9.90147*9.9047*9.9009
05/19/2022 14:55:00*9.90147*9.89548*9.9017*9.89537
05/19/2022 15:00:00*9.89548*9.897*9.90198*9.89479
05/19/2022 15:05:00*9.897*9.8923*9.8982*9.8909
05/19/2022 15:10:00*9.8923*9.90182*9.90182*9.8923
05/19/2022 15:15:00*9.90182*9.90157*9.90591*9.8967
05/19/2022 15:20:00*9.90157*9.90885*9.9136*9.90125
05/19/2022 15:25:00*9.90885*9.91192*9.91295*9.90752
05/19/2022 15:30:00*9.91192*9.91882*9.91942*9.91106
05/19/2022 15:35:00*9.91882*9.92269*9.9227*9.91548
05/19/2022 15:40:00*9.92269*9.92333*9.9246*9.92095
05/19/2022 15:45:00*9.92333*9.91612*9.92339*9.91491
05/19/2022 15:50:00*9.91612*9.9186*9.9193*9.91531
05/19/2022 15:55:00*9.9186*9.9166*9.92298*9.91649
05/19/2022 16:00:00*9.9166*9.9127*9.9174*9.9127
05/19/2022 16:05:00*9.9127*9.92*9.92251*9.9125
05/19/2022 16:10:00*9.92*9.9235*9.9238*9.9196
05/19/2022 16:15:00*9.9235*9.9222*9.9235*9.9207
05/19/2022 16:20:00*9.9222*9.9162*9.9236*9.9157
05/19/2022 16:25:00*9.9162*9.9176*9.92115*9.91433
05/19/2022 16:30:00*9.9176*9.91813*9.9201*9.9171
05/19/2022 16:35:00*9.91813*9.9172*9.91973*9.9171
05/19/2022 16:40:00*9.9172*9.9183*9.9187*9.917
05/19/2022 16:45:00*9.9183*9.9186*9.9204*9.9182
05/19/2022 16:50:00*9.9186*9.9182*9.92087*9.9175
05/19/2022 16:55:00*9.9182*9.9245*9.9266*9.9179
05/19/2022 17:00:00*9.9245*9.9074*9.9245*9.9067
