05/17/2022 17:05:00*9.9153*9.91011*9.9153*9.9062
05/17/2022 17:10:00*9.91011*9.91056*9.9109*9.90924
05/17/2022 17:15:00*9.91056*9.90809*9.91071*9.90809
05/17/2022 17:20:00*9.90809*9.9087*9.90876*9.90809
05/17/2022 17:25:00*9.9087*9.90913*9.90918*9.9087
05/17/2022 17:30:00*9.90913*9.90809*9.90913*9.908
05/17/2022 17:35:00*9.90809*9.90943*9.9095*9.908
05/17/2022 17:40:00*9.90943*9.90943*9.90943*9.90943
05/17/2022 17:45:00*9.90943*9.90915*9.90943*9.90904
05/17/2022 17:50:00*9.90915*9.90948*9.90995*9.90915
05/17/2022 17:55:00*9.90948*9.90873*9.90948*9.90868
05/17/2022 18:00:00*9.90873*9.9096*9.91087*9.90873
05/17/2022 18:05:00*9.9096*9.91053*9.91067*9.90842
05/17/2022 18:10:00*9.91053*9.9206*9.92065*9.91053
05/17/2022 18:15:00*9.9206*9.91904*9.92143*9.91882
05/17/2022 18:20:00*9.91904*9.91899*9.91969*9.91881
05/17/2022 18:25:00*9.91899*9.92032*9.92032*9.91899
05/17/2022 18:30:00*9.92032*9.91976*9.92113*9.91929
05/17/2022 18:35:00*9.91976*9.91914*9.92054*9.91914
05/17/2022 18:40:00*9.91914*9.91917*9.92005*9.91909
05/17/2022 18:45:00*9.91917*9.91792*9.91964*9.91643
05/17/2022 18:50:00*9.91792*9.92068*9.92068*9.91725
05/17/2022 18:55:00*9.92068*9.9206*9.92184*9.92054
05/17/2022 19:00:00*9.9206*9.9208*9.92088*9.91961
05/17/2022 19:05:00*9.9208*9.91954*9.9208*9.9176
05/17/2022 19:10:00*9.91954*9.9213*9.92186*9.91936
05/17/2022 19:15:00*9.9213*9.92107*9.92197*9.92051
05/17/2022 19:20:00*9.92107*9.92199*9.92247*9.92091
05/17/2022 19:25:00*9.92199*9.92206*9.92225*9.92138
05/17/2022 19:30:00*9.92206*9.92276*9.92351*9.92129
05/17/2022 19:35:00*9.92276*9.92164*9.92336*9.92157
05/17/2022 19:40:00*9.92164*9.92325*9.924*9.92164
05/17/2022 19:45:00*9.92325*9.92327*9.92411*9.92241
05/17/2022 19:50:00*9.92327*9.92301*9.92394*9.92249
05/17/2022 19:55:00*9.92301*9.92203*9.92301*9.92009
05/17/2022 20:00:00*9.92203*9.92088*9.92244*9.92044
05/17/2022 20:05:00*9.92088*9.91969*9.92088*9.91342
05/17/2022 20:10:00*9.91969*9.90961*9.91969*9.90655
05/17/2022 20:15:00*9.90961*9.90812*9.91309*9.90746
05/17/2022 20:20:00*9.90812*9.91526*9.91526*9.907
05/17/2022 20:25:00*9.91526*9.91302*9.91553*9.91191
05/17/2022 20:30:00*9.91302*9.91438*9.91692*9.91246
05/17/2022 20:35:00*9.91438*9.91666*9.9174*9.91438
05/17/2022 20:40:00*9.91666*9.9169*9.91751*9.91565
05/17/2022 20:45:00*9.9169*9.91625*9.91758*9.91586
05/17/2022 20:50:00*9.91625*9.91707*9.91789*9.91507
05/17/2022 20:55:00*9.91707*9.91433*9.91711*9.90958
05/17/2022 21:00:00*9.91433*9.9214*9.92249*9.91433
05/17/2022 21:05:00*9.9214*9.92198*9.92405*9.91965
05/17/2022 21:10:00*9.92198*9.91746*9.9229*9.91709
05/17/2022 21:15:00*9.91746*9.91972*9.91995*9.91746
05/17/2022 21:20:00*9.91972*9.92095*9.92204*9.9191
05/17/2022 21:25:00*9.92095*9.92282*9.92367*9.91954
05/17/2022 21:30:00*9.92282*9.92329*9.92502*9.92199
05/17/2022 21:35:00*9.92329*9.93491*9.93559*9.92304
05/17/2022 21:40:00*9.93491*9.92884*9.93516*9.92884
05/17/2022 21:45:00*9.92884*9.93584*9.93698*9.92884
05/17/2022 21:50:00*9.93584*9.9366*9.93896*9.93488
05/17/2022 21:55:00*9.9366*9.93611*9.93739*9.93299
05/17/2022 22:00:00*9.93611*9.93802*9.9385*9.93228
05/17/2022 22:05:00*9.93802*9.93948*9.94098*9.93785
05/17/2022 22:10:00*9.93948*9.93666*9.94072*9.93513
05/17/2022 22:15:00*9.93666*9.94045*9.94045*9.93652
05/17/2022 22:20:00*9.94045*9.93413*9.94124*9.93395
05/17/2022 22:25:00*9.93413*9.93479*9.9361*9.93384
05/17/2022 22:30:00*9.93479*9.9316*9.93526*9.93045
05/17/2022 22:35:00*9.9316*9.93265*9.93344*9.93019
05/17/2022 22:40:00*9.93265*9.93556*9.93667*9.93213
05/17/2022 22:45:00*9.93556*9.93251*9.93586*9.9321
05/17/2022 22:50:00*9.93251*9.93559*9.93648*9.93208
05/17/2022 22:55:00*9.93559*9.94065*9.94084*9.93493
05/17/2022 23:00:00*9.94065*9.93905*9.94205*9.93832
05/17/2022 23:05:00*9.93905*9.93619*9.94103*9.93612
05/17/2022 23:10:00*9.93619*9.93857*9.93913*9.93498
05/17/2022 23:15:00*9.93857*9.94121*9.94162*9.93775
05/17/2022 23:20:00*9.94121*9.94352*9.94406*9.94075
05/17/2022 23:25:00*9.94352*9.94978*9.95*9.9434
05/17/2022 23:30:00*9.94978*9.95709*9.95931*9.94744
05/17/2022 23:35:00*9.95709*9.95411*9.95736*9.95259
05/17/2022 23:40:00*9.95411*9.95429*9.95827*9.95279
05/17/2022 23:45:00*9.95429*9.95471*9.95707*9.95303
05/17/2022 23:50:00*9.95471*9.95301*9.9567*9.95246
05/17/2022 23:55:00*9.95301*9.95164*9.95404*9.95162
05/18/2022 00:00:00*9.95164*9.94727*9.95411*9.94725
05/18/2022 00:05:00*9.94727*9.94675*9.9482*9.9465
05/18/2022 00:10:00*9.94675*9.94778*9.94858*9.9463
05/18/2022 00:15:00*9.94778*9.94939*9.95309*9.94778
05/18/2022 00:20:00*9.94939*9.95121*9.95209*9.94866
05/18/2022 00:25:00*9.95121*9.95054*9.95133*9.9482
05/18/2022 00:30:00*9.95054*9.95178*9.95229*9.94991
05/18/2022 00:35:00*9.95178*9.95064*9.9525*9.95033
05/18/2022 00:40:00*9.95064*9.95088*9.95273*9.9503
05/18/2022 00:45:00*9.95088*9.94743*9.9511*9.94685
05/18/2022 00:50:00*9.94743*9.94784*9.95024*9.94737
05/18/2022 00:55:00*9.94784*9.94867*9.94879*9.9466
05/18/2022 01:00:00*9.94867*9.95165*9.95183*9.94867
05/18/2022 01:05:00*9.95165*9.94636*9.9517*9.94636
05/18/2022 01:10:00*9.94636*9.94368*9.94786*9.94248
05/18/2022 01:15:00*9.94368*9.94423*9.94494*9.9419
05/18/2022 01:20:00*9.94423*9.94352*9.94467*9.94147
05/18/2022 01:25:00*9.94352*9.94227*9.94692*9.94185
05/18/2022 01:30:00*9.94227*9.94286*9.94417*9.94126
05/18/2022 01:35:00*9.94286*9.9442*9.9443*9.94221
05/18/2022 01:40:00*9.9442*9.9447*9.9454*9.9423
05/18/2022 01:45:00*9.9447*9.94359*9.9465*9.94323
05/18/2022 01:50:00*9.94359*9.94272*9.9448*9.94149
05/18/2022 01:55:00*9.94272*9.9295*9.94275*9.925
05/18/2022 02:00:00*9.9295*9.93179*9.9343*9.9292
05/18/2022 02:05:00*9.93179*9.93202*9.93818*9.93154
05/18/2022 02:10:00*9.93202*9.93432*9.9357*9.9296
05/18/2022 02:15:00*9.93432*9.9375*9.93991*9.93204
05/18/2022 02:20:00*9.9375*9.93712*9.9382*9.93392
05/18/2022 02:25:00*9.93712*9.94317*9.94503*9.93673
05/18/2022 02:30:00*9.94317*9.94811*9.94811*9.9431
05/18/2022 02:35:00*9.94811*9.9494*9.95202*9.9478
05/18/2022 02:40:00*9.9494*9.95458*9.95596*9.94871
05/18/2022 02:45:00*9.95458*9.9527*9.95566*9.95106
05/18/2022 02:50:00*9.9527*9.95211*9.95798*9.95157
05/18/2022 02:55:00*9.95211*9.95277*9.95426*9.94997
05/18/2022 03:00:00*9.95277*9.95401*9.95401*9.95005
05/18/2022 03:05:00*9.95401*9.95678*9.9596*9.95
05/18/2022 03:10:00*9.95678*9.94877*9.95825*9.94618
05/18/2022 03:15:00*9.94877*9.95282*9.95541*9.94877
05/18/2022 03:20:00*9.95282*9.95086*9.96318*9.95066
05/18/2022 03:25:00*9.95086*9.94654*9.95086*9.94378
05/18/2022 03:30:00*9.94654*9.94858*9.94961*9.94654
05/18/2022 03:35:00*9.94858*9.94483*9.95752*9.94476
05/18/2022 03:40:00*9.94483*9.9416*9.94811*9.93856
05/18/2022 03:45:00*9.9416*9.94659*9.9543*9.93678
05/18/2022 03:50:00*9.94659*9.94343*9.94819*9.94279
05/18/2022 03:55:00*9.94343*9.93715*9.9448*9.93634
05/18/2022 04:00:00*9.93715*9.94826*9.9486*9.93715
05/18/2022 04:05:00*9.94826*9.95149*9.9558*9.94651
05/18/2022 04:10:00*9.95149*9.9489*9.95236*9.94627
05/18/2022 04:15:00*9.9489*9.94818*9.94955*9.94448
05/18/2022 04:20:00*9.94818*9.95264*9.95323*9.94622
05/18/2022 04:25:00*9.95264*9.96486*9.97258*9.9514
05/18/2022 04:30:00*9.96486*9.95945*9.9724*9.95871
05/18/2022 04:35:00*9.95945*9.96698*9.96698*9.95137
05/18/2022 04:40:00*9.96698*9.97344*9.97592*9.96334
05/18/2022 04:45:00*9.97344*9.9677*9.97344*9.96181
05/18/2022 04:50:00*9.9677*9.95651*9.9683*9.95651
05/18/2022 04:55:00*9.95651*9.96267*9.96267*9.94888
05/18/2022 05:00:00*9.96267*9.961*9.96389*9.95726
05/18/2022 05:05:00*9.961*9.9635*9.9641*9.95528
05/18/2022 05:10:00*9.9635*9.95142*9.9638*9.9514
05/18/2022 05:15:00*9.95142*9.94082*9.95142*9.9397
05/18/2022 05:20:00*9.94082*9.94624*9.9472*9.94082
05/18/2022 05:25:00*9.94624*9.94342*9.94644*9.93677
05/18/2022 05:30:00*9.94342*9.94733*9.94992*9.94338
05/18/2022 05:35:00*9.94733*9.94188*9.9486*9.938
05/18/2022 05:40:00*9.94188*9.93949*9.94188*9.93559
05/18/2022 05:45:00*9.93949*9.94235*9.94374*9.93926
05/18/2022 05:50:00*9.94235*9.93961*9.94275*9.93842
05/18/2022 05:55:00*9.93961*9.94535*9.94563*9.93961
05/18/2022 06:00:00*9.94535*9.93565*9.9461*9.9329
05/18/2022 06:05:00*9.93565*9.93522*9.93737*9.93286
05/18/2022 06:10:00*9.93522*9.93503*9.9413*9.93422
05/18/2022 06:15:00*9.93503*9.93783*9.93876*9.93283
05/18/2022 06:20:00*9.93783*9.936*9.93992*9.93597
05/18/2022 06:25:00*9.936*9.9342*9.93798*9.93282
05/18/2022 06:30:00*9.9342*9.93706*9.93708*9.93074
05/18/2022 06:35:00*9.93706*9.93648*9.93791*9.93495
05/18/2022 06:40:00*9.93648*9.93761*9.9385*9.93611
05/18/2022 06:45:00*9.93761*9.93823*9.93906*9.93458
05/18/2022 06:50:00*9.93823*9.9406*9.94447*9.93731
05/18/2022 06:55:00*9.9406*9.94511*9.94599*9.94043
05/18/2022 07:00:00*9.94511*9.94229*9.94651*9.94009
05/18/2022 07:05:00*9.94229*9.942*9.94875*9.93918
05/18/2022 07:10:00*9.942*9.9482*9.94829*9.942
05/18/2022 07:15:00*9.9482*9.95752*9.95766*9.94754
05/18/2022 07:20:00*9.95752*9.9535*9.95937*9.9532
05/18/2022 07:25:00*9.9535*9.9524*9.9561*9.95046
05/18/2022 07:30:00*9.9524*9.95688*9.95688*9.95085
05/18/2022 07:35:00*9.95688*9.96455*9.9653*9.95442
05/18/2022 07:40:00*9.96455*9.96504*9.96944*9.9643
05/18/2022 07:45:00*9.96504*9.96363*9.96583*9.96056
05/18/2022 07:50:00*9.96363*9.96497*9.96612*9.95903
05/18/2022 07:55:00*9.96497*9.9597*9.9685*9.9573
05/18/2022 08:00:00*9.9597*9.96075*9.96285*9.95942
05/18/2022 08:05:00*9.96075*9.95593*9.96075*9.95214
05/18/2022 08:10:00*9.95593*9.94942*9.95593*9.94806
05/18/2022 08:15:00*9.94942*9.94449*9.95032*9.94446
05/18/2022 08:20:00*9.94449*9.94433*9.94742*9.94408
05/18/2022 08:25:00*9.94433*9.94372*9.9464*9.94211
05/18/2022 08:30:00*9.94372*9.94343*9.94684*9.9429
05/18/2022 08:35:00*9.94343*9.9451*9.94792*9.94192
05/18/2022 08:40:00*9.9451*9.9461*9.9462*9.94028
05/18/2022 08:45:00*9.9461*9.94664*9.9471*9.94291
05/18/2022 08:50:00*9.94664*9.94742*9.94968*9.94561
05/18/2022 08:55:00*9.94742*9.94622*9.95118*9.94603
05/18/2022 09:00:00*9.94622*9.95139*9.95303*9.94582
05/18/2022 09:05:00*9.95139*9.95037*9.95312*9.94663
05/18/2022 09:10:00*9.95037*9.95025*9.95465*9.94777
05/18/2022 09:15:00*9.95025*9.95267*9.95283*9.94797
05/18/2022 09:20:00*9.95267*9.96659*9.96719*9.95267
05/18/2022 09:25:00*9.96659*9.95965*9.96689*9.95811
05/18/2022 09:30:00*9.95965*9.97015*9.9704*9.95955
05/18/2022 09:35:00*9.97015*9.96852*9.97015*9.96559
05/18/2022 09:40:00*9.96852*9.97156*9.97401*9.96568
05/18/2022 09:45:00*9.97156*9.96745*9.9728*9.96699
05/18/2022 09:50:00*9.96745*9.95239*9.96761*9.94666
05/18/2022 09:55:00*9.95239*9.9589*9.95964*9.95008
05/18/2022 10:00:00*9.9589*9.983*9.98312*9.9579
05/18/2022 10:05:00*9.983*9.983*9.98326*9.97081
05/18/2022 10:10:00*9.983*9.98032*9.98301*9.9751
05/18/2022 10:15:00*9.98032*9.97938*9.98456*9.97412
05/18/2022 10:20:00*9.97938*9.97875*9.97972*9.9686
05/18/2022 10:25:00*9.97875*9.97448*9.98112*9.97397
05/18/2022 10:30:00*9.97448*9.98695*9.98695*9.97206
05/18/2022 10:35:00*9.98695*9.983*9.9874*9.9777
05/18/2022 10:40:00*9.983*9.98731*9.98938*9.97962
05/18/2022 10:45:00*9.98731*9.98431*9.99138*9.9825
05/18/2022 10:50:00*9.98431*9.98021*9.98712*9.97908
05/18/2022 10:55:00*9.98021*9.9708*9.98399*9.9708
05/18/2022 11:00:00*9.9708*9.9659*9.97458*9.9623
05/18/2022 11:05:00*9.9659*9.97894*9.97973*9.9617
05/18/2022 11:10:00*9.97894*9.9827*9.98279*9.97755
05/18/2022 11:15:00*9.9827*9.99904*10.00137*9.9827
05/18/2022 11:20:00*9.99904*10.00465*10.0076*9.9981
05/18/2022 11:25:00*10.00465*10.01747*10.0196*10.00385
05/18/2022 11:30:00*10.01747*10.00261*10.0184*10.0023
05/18/2022 11:35:00*10.00261*9.99714*10.0063*9.9963
05/18/2022 11:40:00*9.99714*10.00181*10.00234*9.98741
05/18/2022 11:45:00*10.00181*9.99485*10.00654*9.9902
05/18/2022 11:50:00*9.99485*10.00164*10.00698*9.99485
05/18/2022 11:55:00*10.00164*9.99407*10.00164*9.9905
05/18/2022 12:00:00*9.99407*10.01*10.01*9.99206
05/18/2022 12:05:00*10.01*10.0144*10.01813*10.00662
05/18/2022 12:10:00*10.0144*10.0127*10.01628*10.01104
05/18/2022 12:15:00*10.0127*10.00735*10.0168*10.00651
05/18/2022 12:20:00*10.00735*10.00369*10.00874*10.00078
05/18/2022 12:25:00*10.00369*10.00418*10.00594*10.00271
05/18/2022 12:30:00*10.00418*9.9975*10.0046*9.9952
05/18/2022 12:35:00*9.9975*10.0023*10.0058*9.9975
05/18/2022 12:40:00*10.0023*9.9985*10.0044*9.9981
05/18/2022 12:45:00*9.9985*9.9959*9.9992*9.9941
05/18/2022 12:50:00*9.9959*10.0017*10.0158*9.9958
05/18/2022 12:55:00*10.0017*10.0032*10.00501*10.00141
05/18/2022 13:00:00*10.0032*10.01661*10.01734*10.0032
05/18/2022 13:05:00*10.01661*10.02401*10.02647*10.0146
05/18/2022 13:10:00*10.02401*10.02624*10.02837*10.02302
05/18/2022 13:15:00*10.02624*10.0329*10.03441*10.025
05/18/2022 13:20:00*10.0329*10.038*10.0401*10.0318
05/18/2022 13:25:00*10.038*10.03027*10.0382*10.0246
05/18/2022 13:30:00*10.03027*10.02706*10.03036*10.02642
05/18/2022 13:35:00*10.02706*10.0329*10.03395*10.02706
05/18/2022 13:40:00*10.0329*10.02948*10.03602*10.02814
05/18/2022 13:45:00*10.02948*10.0292*10.03123*10.02689
05/18/2022 13:50:00*10.0292*10.03071*10.03305*10.0292
05/18/2022 13:55:00*10.03071*10.03382*10.03392*10.02891
05/18/2022 14:00:00*10.03382*10.03348*10.0388*10.03229
05/18/2022 14:05:00*10.03348*10.03721*10.03812*10.03244
05/18/2022 14:10:00*10.03721*10.03708*10.03806*10.03625
05/18/2022 14:15:00*10.03708*10.037*10.03735*10.03539
05/18/2022 14:20:00*10.037*10.0292*10.0376*10.0287
05/18/2022 14:25:00*10.0292*10.03187*10.032*10.02856
05/18/2022 14:30:00*10.03187*10.03268*10.03437*10.0308
05/18/2022 14:35:00*10.03268*10.032*10.03334*10.0281
05/18/2022 14:40:00*10.032*10.04046*10.04156*10.03132
05/18/2022 14:45:00*10.04046*10.03969*10.04079*10.03518
05/18/2022 14:50:00*10.03969*10.04736*10.04886*10.03959
05/18/2022 14:55:00*10.04736*10.04761*10.04836*10.04454
05/18/2022 15:00:00*10.04761*10.04774*10.0488*10.04567
05/18/2022 15:05:00*10.04774*10.0492*10.0505*10.04624
05/18/2022 15:10:00*10.0492*10.0436*10.0496*10.0422
05/18/2022 15:15:00*10.0436*10.04794*10.0487*10.0427
05/18/2022 15:20:00*10.04794*10.04852*10.04852*10.0465
05/18/2022 15:25:00*10.04852*10.0542*10.0564*10.04717
05/18/2022 15:30:00*10.0542*10.0562*10.0626*10.0539
05/18/2022 15:35:00*10.0562*10.0519*10.0632*10.0505
05/18/2022 15:40:00*10.0519*10.0369*10.0546*10.0352
05/18/2022 15:45:00*10.0369*10.0417*10.0514*10.03231
05/18/2022 15:50:00*10.0417*10.0532*10.05426*10.0404
05/18/2022 15:55:00*10.0532*10.04438*10.05392*10.04284
05/18/2022 16:00:00*10.04438*10.04807*10.04918*10.0407
05/18/2022 16:05:00*10.04807*10.05706*10.05801*10.0471
05/18/2022 16:10:00*10.05706*10.0546*10.0611*10.0534
05/18/2022 16:15:00*10.0546*10.05982*10.0627*10.05422
05/18/2022 16:20:00*10.05982*10.0555*10.06142*10.054
05/18/2022 16:25:00*10.0555*10.05665*10.06333*10.05534
05/18/2022 16:30:00*10.05665*10.0565*10.05867*10.05494
05/18/2022 16:35:00*10.0565*10.05241*10.0565*10.0516
05/18/2022 16:40:00*10.05241*10.0506*10.05538*10.0455
05/18/2022 16:45:00*10.0506*10.05771*10.05856*10.04927
05/18/2022 16:50:00*10.05771*10.0506*10.05992*10.04849
05/18/2022 16:55:00*10.0506*10.0492*10.05979*10.04657
05/18/2022 17:00:00*10.0492*10.04958*10.0552*10.04211
