05/16/2022 17:05:00*10.05453*10.03906*10.05453*10.0255
05/16/2022 17:10:00*10.03906*10.03926*10.0395*10.0388
05/16/2022 17:15:00*10.03926*10.0434*10.0434*10.03926
05/16/2022 17:20:00*10.0434*10.0432*10.0441*10.04297
05/16/2022 17:25:00*10.0432*10.04059*10.0441*10.03874
05/16/2022 17:30:00*10.04059*10.04008*10.04319*10.04006
05/16/2022 17:35:00*10.04008*10.04236*10.04305*10.04004
05/16/2022 17:40:00*10.04236*10.04235*10.04243*10.04234
05/16/2022 17:45:00*10.04235*10.0407*10.04255*10.0406
05/16/2022 17:50:00*10.0407*10.0411*10.0411*10.0406
05/16/2022 17:55:00*10.0411*10.05136*10.05619*10.0411
05/16/2022 18:00:00*10.05136*10.0523*10.0523*10.0504
05/16/2022 18:05:00*10.0523*10.06344*10.0683*10.05068
05/16/2022 18:10:00*10.06344*10.05786*10.06669*10.05759
05/16/2022 18:15:00*10.05786*10.06142*10.06275*10.05786
05/16/2022 18:20:00*10.06142*10.06478*10.06632*10.06142
05/16/2022 18:25:00*10.06478*10.06515*10.06544*10.06468
05/16/2022 18:30:00*10.06515*10.06266*10.06518*10.06266
05/16/2022 18:35:00*10.06266*10.05774*10.06266*10.05774
05/16/2022 18:40:00*10.05774*10.05846*10.05907*10.05734
05/16/2022 18:45:00*10.05846*10.05885*10.05885*10.05727
05/16/2022 18:50:00*10.05885*10.05782*10.06001*10.05757
05/16/2022 18:55:00*10.05782*10.05824*10.05869*10.05745
05/16/2022 19:00:00*10.05824*10.05829*10.05896*10.05768
05/16/2022 19:05:00*10.05829*10.0585*10.0585*10.0575
05/16/2022 19:10:00*10.0585*10.05872*10.05877*10.05704
05/16/2022 19:15:00*10.05872*10.05915*10.05916*10.05763
05/16/2022 19:20:00*10.05915*10.05921*10.05921*10.05851
05/16/2022 19:25:00*10.05921*10.05814*10.05921*10.0571
05/16/2022 19:30:00*10.05814*10.05746*10.05828*10.05714
05/16/2022 19:35:00*10.05746*10.05635*10.05818*10.05547
05/16/2022 19:40:00*10.05635*10.05635*10.0572*10.05566
05/16/2022 19:45:00*10.05635*10.06046*10.06046*10.05635
05/16/2022 19:50:00*10.06046*10.0555*10.06046*10.0551
05/16/2022 19:55:00*10.0555*10.05673*10.05734*10.05536
05/16/2022 20:00:00*10.05673*10.0551*10.05687*10.05424
05/16/2022 20:05:00*10.0551*10.05462*10.05638*10.05352
05/16/2022 20:10:00*10.05462*10.05166*10.05556*10.05075
05/16/2022 20:15:00*10.05166*10.05292*10.05308*10.05039
05/16/2022 20:20:00*10.05292*10.0481*10.05429*10.0446
05/16/2022 20:25:00*10.0481*10.0423*10.04915*10.0413
05/16/2022 20:30:00*10.0423*10.04221*10.0454*10.04053
05/16/2022 20:35:00*10.04221*10.04177*10.04433*10.04083
05/16/2022 20:40:00*10.04177*10.04199*10.04302*10.04075
05/16/2022 20:45:00*10.04199*10.04114*10.04279*10.04044
05/16/2022 20:50:00*10.04114*10.04166*10.04197*10.03918
05/16/2022 20:55:00*10.04166*10.04122*10.04347*10.03728
05/16/2022 21:00:00*10.04122*10.04489*10.04489*10.04122
05/16/2022 21:05:00*10.04489*10.0521*10.05239*10.04487
05/16/2022 21:10:00*10.0521*10.05048*10.0521*10.0474
05/16/2022 21:15:00*10.05048*10.04634*10.05135*10.04537
05/16/2022 21:20:00*10.04634*10.05204*10.05458*10.04626
05/16/2022 21:25:00*10.05204*10.05212*10.05377*10.05098
05/16/2022 21:30:00*10.05212*10.05299*10.05487*10.05166
05/16/2022 21:35:00*10.05299*10.05203*10.0565*10.04965
05/16/2022 21:40:00*10.05203*10.04209*10.05203*10.04018
05/16/2022 21:45:00*10.04209*10.04631*10.04919*10.04194
05/16/2022 21:50:00*10.04631*10.04488*10.04758*10.04462
05/16/2022 21:55:00*10.04488*10.04429*10.04563*10.04304
05/16/2022 22:00:00*10.04429*10.04087*10.04429*10.04051
05/16/2022 22:05:00*10.04087*10.04202*10.04405*10.03961
05/16/2022 22:10:00*10.04202*10.04651*10.047*10.04201
05/16/2022 22:15:00*10.04651*10.04542*10.04673*10.04316
05/16/2022 22:20:00*10.04542*10.04879*10.0492*10.04396
05/16/2022 22:25:00*10.04879*10.04664*10.04972*10.04624
05/16/2022 22:30:00*10.04664*10.0477*10.04947*10.04613
05/16/2022 22:35:00*10.0477*10.04304*10.04805*10.0419
05/16/2022 22:40:00*10.04304*10.04264*10.04394*10.04224
05/16/2022 22:45:00*10.04264*10.04786*10.04786*10.04256
05/16/2022 22:50:00*10.04786*10.04533*10.05111*10.04471
05/16/2022 22:55:00*10.04533*10.04589*10.04675*10.04465
05/16/2022 23:00:00*10.04589*10.04355*10.04623*10.04355
05/16/2022 23:05:00*10.04355*10.04545*10.04646*10.04317
05/16/2022 23:10:00*10.04545*10.04717*10.04721*10.04451
05/16/2022 23:15:00*10.04717*10.05038*10.05143*10.04712
05/16/2022 23:20:00*10.05038*10.05224*10.053*10.04941
05/16/2022 23:25:00*10.05224*10.04603*10.05224*10.04592
05/16/2022 23:30:00*10.04603*10.04602*10.04729*10.04518
05/16/2022 23:35:00*10.04602*10.04921*10.05006*10.04568
05/16/2022 23:40:00*10.04921*10.05014*10.05187*10.0488
05/16/2022 23:45:00*10.05014*10.04481*10.05041*10.04443
05/16/2022 23:50:00*10.04481*10.04161*10.04649*10.04161
05/16/2022 23:55:00*10.04161*10.046*10.0462*10.04161
05/17/2022 00:00:00*10.046*10.0453*10.046*10.04186
05/17/2022 00:05:00*10.0453*10.0445*10.0453*10.04342
05/17/2022 00:10:00*10.0445*10.04742*10.0479*10.04444
05/17/2022 00:15:00*10.04742*10.04499*10.04949*10.04469
05/17/2022 00:20:00*10.04499*10.04133*10.04658*10.04117
05/17/2022 00:25:00*10.04133*10.04066*10.04133*10.03843
05/17/2022 00:30:00*10.04066*10.0428*10.04443*10.03688
05/17/2022 00:35:00*10.0428*10.03887*10.04397*10.03874
05/17/2022 00:40:00*10.03887*10.04055*10.0407*10.03845
05/17/2022 00:45:00*10.04055*10.04413*10.04428*10.04055
05/17/2022 00:50:00*10.04413*10.04308*10.04569*10.04265
05/17/2022 00:55:00*10.04308*10.03971*10.04309*10.03928
05/17/2022 01:00:00*10.03971*10.03771*10.0398*10.03731
05/17/2022 01:05:00*10.03771*10.03721*10.03789*10.03536
05/17/2022 01:10:00*10.03721*10.03412*10.03721*10.03374
05/17/2022 01:15:00*10.03412*10.0349*10.0374*10.03405
05/17/2022 01:20:00*10.0349*10.03337*10.03502*10.032
05/17/2022 01:25:00*10.03337*10.03631*10.03643*10.0326
05/17/2022 01:30:00*10.03631*10.0357*10.0378*10.03447
05/17/2022 01:35:00*10.0357*10.03947*10.03956*10.03415
05/17/2022 01:40:00*10.03947*10.0372*10.03947*10.03655
05/17/2022 01:45:00*10.0372*10.0412*10.0412*10.03718
05/17/2022 01:50:00*10.0412*10.03597*10.04165*10.03525
05/17/2022 01:55:00*10.03597*10.02955*10.0368*10.02947
05/17/2022 02:00:00*10.02955*10.03137*10.03221*10.02624
05/17/2022 02:05:00*10.03137*10.02681*10.03501*10.02614
05/17/2022 02:10:00*10.02681*10.00126*10.03056*9.99415
05/17/2022 02:15:00*10.00126*10.00804*10.01272*10.00056
05/17/2022 02:20:00*10.00804*10.01475*10.01561*10.00688
05/17/2022 02:25:00*10.01475*10.01461*10.01745*10.00981
05/17/2022 02:30:00*10.01461*10.01791*10.01983*10.01461
05/17/2022 02:35:00*10.01791*10.01662*10.01919*10.01212
05/17/2022 02:40:00*10.01662*9.99978*10.01908*9.99813
05/17/2022 02:45:00*9.99978*9.99213*10.00054*9.9896
05/17/2022 02:50:00*9.99213*9.98697*9.99503*9.98697
05/17/2022 02:55:00*9.98697*9.9944*9.99531*9.98445
05/17/2022 03:00:00*9.9944*9.98686*9.99656*9.98246
05/17/2022 03:05:00*9.98686*9.9854*9.99307*9.9834
05/17/2022 03:10:00*9.9854*9.97914*9.98971*9.97749
05/17/2022 03:15:00*9.97914*9.97243*9.9817*9.9676
05/17/2022 03:20:00*9.97243*9.98396*9.98807*9.97166
05/17/2022 03:25:00*9.98396*9.98572*9.99067*9.98275
05/17/2022 03:30:00*9.98572*9.9866*9.99063*9.9848
05/17/2022 03:35:00*9.9866*9.98663*9.98745*9.9809
05/17/2022 03:40:00*9.98663*9.98178*9.98871*9.98106
05/17/2022 03:45:00*9.98178*9.98314*9.98698*9.97884
05/17/2022 03:50:00*9.98314*9.98088*9.98632*9.98046
05/17/2022 03:55:00*9.98088*9.9788*9.98347*9.9788
05/17/2022 04:00:00*9.9788*9.9753*9.98045*9.97292
05/17/2022 04:05:00*9.9753*9.97554*9.98777*9.9753
05/17/2022 04:10:00*9.97554*9.96789*9.97687*9.96784
05/17/2022 04:15:00*9.96789*9.946*9.9706*9.946
05/17/2022 04:20:00*9.946*9.95039*9.96349*9.946
05/17/2022 04:25:00*9.95039*9.9515*9.95541*9.94642
05/17/2022 04:30:00*9.9515*9.94777*9.954*9.9435
05/17/2022 04:35:00*9.94777*9.9577*9.95931*9.94557
05/17/2022 04:40:00*9.9577*9.94797*9.958*9.94741
05/17/2022 04:45:00*9.94797*9.93543*9.94883*9.92869
05/17/2022 04:50:00*9.93543*9.9384*9.94018*9.9295
05/17/2022 04:55:00*9.9384*9.9336*9.93884*9.92928
05/17/2022 05:00:00*9.9336*9.93695*9.9419*9.9336
05/17/2022 05:05:00*9.93695*9.94033*9.9419*9.93625
05/17/2022 05:10:00*9.94033*9.9477*9.9483*9.93755
05/17/2022 05:15:00*9.9477*9.95023*9.95153*9.94134
05/17/2022 05:20:00*9.95023*9.94745*9.95241*9.9464
05/17/2022 05:25:00*9.94745*9.94835*9.95031*9.94636
05/17/2022 05:30:00*9.94835*9.95101*9.95301*9.94803
05/17/2022 05:35:00*9.95101*9.9496*9.95352*9.94925
05/17/2022 05:40:00*9.9496*9.94849*9.9502*9.94815
05/17/2022 05:45:00*9.94849*9.94866*9.95005*9.94821
05/17/2022 05:50:00*9.94866*9.95355*9.9551*9.9481
05/17/2022 05:55:00*9.95355*9.95437*9.95914*9.95316
05/17/2022 06:00:00*9.95437*9.95525*9.95581*9.95174
05/17/2022 06:05:00*9.95525*9.94905*9.95525*9.94821
05/17/2022 06:10:00*9.94905*9.9512*9.9522*9.94905
05/17/2022 06:15:00*9.9512*9.95145*9.9558*9.9485
05/17/2022 06:20:00*9.95145*9.9239*9.95475*9.91979
05/17/2022 06:25:00*9.9239*9.92291*9.92728*9.91273
05/17/2022 06:30:00*9.92291*9.92322*9.92559*9.91348
05/17/2022 06:35:00*9.92322*9.9152*9.92403*9.9128
05/17/2022 06:40:00*9.9152*9.92523*9.92581*9.91259
05/17/2022 06:45:00*9.92523*9.93231*9.93565*9.92408
05/17/2022 06:50:00*9.93231*9.937*9.94018*9.93229
05/17/2022 06:55:00*9.937*9.93675*9.93852*9.93399
05/17/2022 07:00:00*9.93675*9.93506*9.9429*9.93288
05/17/2022 07:05:00*9.93506*9.93466*9.93875*9.93307
05/17/2022 07:10:00*9.93466*9.9446*9.94522*9.934
05/17/2022 07:15:00*9.9446*9.9323*9.94811*9.93207
05/17/2022 07:20:00*9.9323*9.92418*9.93361*9.9237
05/17/2022 07:25:00*9.92418*9.91742*9.92463*9.91389
05/17/2022 07:30:00*9.91742*9.90704*9.91771*9.90516
05/17/2022 07:35:00*9.90704*9.9002*9.90897*9.89835
05/17/2022 07:40:00*9.9002*9.88222*9.90225*9.8809
05/17/2022 07:45:00*9.88222*9.88013*9.886*9.88013
05/17/2022 07:50:00*9.88013*9.88336*9.88538*9.87365
05/17/2022 07:55:00*9.88336*9.87748*9.88509*9.87697
05/17/2022 08:00:00*9.87748*9.88924*9.88959*9.87593
05/17/2022 08:05:00*9.88924*9.89352*9.90217*9.88824
05/17/2022 08:10:00*9.89352*9.89682*9.89741*9.889
05/17/2022 08:15:00*9.89682*9.90133*9.91194*9.89527
05/17/2022 08:20:00*9.90133*9.9119*9.9126*9.90133
05/17/2022 08:25:00*9.9119*9.91466*9.91635*9.91025
05/17/2022 08:30:00*9.91466*9.90999*9.91513*9.90875
05/17/2022 08:35:00*9.90999*9.91232*9.91944*9.90908
05/17/2022 08:40:00*9.91232*9.90037*9.91523*9.90037
05/17/2022 08:45:00*9.90037*9.899*9.90335*9.89784
05/17/2022 08:50:00*9.899*9.89919*9.90144*9.89809
05/17/2022 08:55:00*9.89919*9.91767*9.91852*9.89919
05/17/2022 09:00:00*9.91767*9.91715*9.91885*9.91176
05/17/2022 09:05:00*9.91715*9.9219*9.923*9.91484
05/17/2022 09:10:00*9.9219*9.92348*9.92852*9.92012
05/17/2022 09:15:00*9.92348*9.932*9.932*9.92333
05/17/2022 09:20:00*9.932*9.93307*9.936*9.93066
05/17/2022 09:25:00*9.93307*9.92472*9.93678*9.92436
05/17/2022 09:30:00*9.92472*9.91297*9.92557*9.9118
05/17/2022 09:35:00*9.91297*9.91366*9.91744*9.91088
05/17/2022 09:40:00*9.91366*9.91028*9.91937*9.90996
05/17/2022 09:45:00*9.91028*9.91556*9.91614*9.90779
05/17/2022 09:50:00*9.91556*9.92405*9.92461*9.91328
05/17/2022 09:55:00*9.92405*9.92394*9.92668*9.92113
05/17/2022 10:00:00*9.92394*9.91275*9.9282*9.91275
05/17/2022 10:05:00*9.91275*9.91517*9.92058*9.90933
05/17/2022 10:10:00*9.91517*9.92591*9.9297*9.91517
05/17/2022 10:15:00*9.92591*9.919*9.9293*9.9181
05/17/2022 10:20:00*9.919*9.90938*9.9193*9.90761
05/17/2022 10:25:00*9.90938*9.9033*9.91211*9.9033
05/17/2022 10:30:00*9.9033*9.90359*9.9062*9.8996
05/17/2022 10:35:00*9.90359*9.90864*9.90883*9.8983
05/17/2022 10:40:00*9.90864*9.91467*9.9163*9.90748
05/17/2022 10:45:00*9.91467*9.92357*9.92378*9.91448
05/17/2022 10:50:00*9.92357*9.94016*9.94016*9.92357
05/17/2022 10:55:00*9.94016*9.93716*9.94614*9.93693
05/17/2022 11:00:00*9.93716*9.93585*9.93921*9.93027
05/17/2022 11:05:00*9.93585*9.92694*9.93585*9.92539
05/17/2022 11:10:00*9.92694*9.9224*9.92811*9.92222
05/17/2022 11:15:00*9.9224*9.9246*9.92543*9.91755
05/17/2022 11:20:00*9.9246*9.9312*9.9319*9.92422
05/17/2022 11:25:00*9.9312*9.9267*9.93574*9.9233
05/17/2022 11:30:00*9.9267*9.9228*9.9273*9.92081
05/17/2022 11:35:00*9.9228*9.91009*9.9245*9.90842
05/17/2022 11:40:00*9.91009*9.91407*9.9146*9.90249
05/17/2022 11:45:00*9.91407*9.93141*9.93189*9.91288
05/17/2022 11:50:00*9.93141*9.92489*9.93164*9.92018
05/17/2022 11:55:00*9.92489*9.92349*9.92685*9.92058
05/17/2022 12:00:00*9.92349*9.92494*9.92829*9.92286
05/17/2022 12:05:00*9.92494*9.92139*9.9267*9.92099
05/17/2022 12:10:00*9.92139*9.92275*9.92776*9.92128
05/17/2022 12:15:00*9.92275*9.9212*9.9239*9.92047
05/17/2022 12:20:00*9.9212*9.91305*9.9217*9.91305
05/17/2022 12:25:00*9.91305*9.90668*9.9134*9.90532
05/17/2022 12:30:00*9.90668*9.91149*9.91172*9.90531
05/17/2022 12:35:00*9.91149*9.91526*9.9171*9.91126
05/17/2022 12:40:00*9.91526*9.9216*9.9229*9.91463
05/17/2022 12:45:00*9.9216*9.9131*9.9224*9.91238
05/17/2022 12:50:00*9.9131*9.91504*9.9189*9.9129
05/17/2022 12:55:00*9.91504*9.9181*9.91822*9.91381
05/17/2022 13:00:00*9.9181*9.91864*9.92019*9.91471
05/17/2022 13:05:00*9.91864*9.9182*9.92302*9.9145
05/17/2022 13:10:00*9.9182*9.9145*9.919*9.9136
05/17/2022 13:15:00*9.9145*9.9163*9.9211*9.91044
05/17/2022 13:20:00*9.9163*9.91132*9.91826*9.91015
05/17/2022 13:25:00*9.91132*9.9147*9.91539*9.9111
05/17/2022 13:30:00*9.9147*9.91684*9.91684*9.91233
05/17/2022 13:35:00*9.91684*9.9219*9.9231*9.91681
05/17/2022 13:40:00*9.9219*9.9214*9.9223*9.911
05/17/2022 13:45:00*9.9214*9.9236*9.9272*9.91993
05/17/2022 13:50:00*9.9236*9.91808*9.9254*9.91808
05/17/2022 13:55:00*9.91808*9.9179*9.9189*9.9152
05/17/2022 14:00:00*9.9179*9.92607*9.9261*9.91013
05/17/2022 14:05:00*9.92607*9.9296*9.9361*9.92482
05/17/2022 14:10:00*9.9296*9.9179*9.9296*9.91375
05/17/2022 14:15:00*9.9179*9.9339*9.93956*9.91702
05/17/2022 14:20:00*9.9339*9.93168*9.9373*9.9303
05/17/2022 14:25:00*9.93168*9.93772*9.9454*9.93164
05/17/2022 14:30:00*9.93772*9.9419*9.94458*9.9312
05/17/2022 14:35:00*9.9419*9.9437*9.945*9.9377
05/17/2022 14:40:00*9.9437*9.9459*9.9499*9.9434
05/17/2022 14:45:00*9.9459*9.9365*9.94745*9.9365
05/17/2022 14:50:00*9.9365*9.92613*9.9378*9.9257
05/17/2022 14:55:00*9.92613*9.92812*9.92898*9.92514
05/17/2022 15:00:00*9.92812*9.92457*9.93166*9.92266
05/17/2022 15:05:00*9.92457*9.92604*9.9268*9.9207
05/17/2022 15:10:00*9.92604*9.92144*9.9281*9.9196
05/17/2022 15:15:00*9.92144*9.92496*9.92529*9.92085
05/17/2022 15:20:00*9.92496*9.92344*9.92606*9.92188
05/17/2022 15:25:00*9.92344*9.92138*9.92373*9.92056
05/17/2022 15:30:00*9.92138*9.92405*9.92423*9.92087
05/17/2022 15:35:00*9.92405*9.92241*9.92531*9.92228
05/17/2022 15:40:00*9.92241*9.92065*9.92306*9.92025
05/17/2022 15:45:00*9.92065*9.91791*9.92083*9.91714
05/17/2022 15:50:00*9.91791*9.9186*9.92194*9.91676
05/17/2022 15:55:00*9.9186*9.92454*9.92562*9.91793
05/17/2022 16:00:00*9.92454*9.928*9.93231*9.92454
05/17/2022 16:05:00*9.928*9.9287*9.9317*9.9277
05/17/2022 16:10:00*9.9287*9.9235*9.9289*9.9222
05/17/2022 16:15:00*9.9235*9.92512*9.92567*9.9227
05/17/2022 16:20:00*9.92512*9.92712*9.92756*9.92387
05/17/2022 16:25:00*9.92712*9.92675*9.9282*9.9261
05/17/2022 16:30:00*9.92675*9.92657*9.9275*9.92574
05/17/2022 16:35:00*9.92657*9.92755*9.9302*9.9264
05/17/2022 16:40:00*9.92755*9.92666*9.92858*9.92576
05/17/2022 16:45:00*9.92666*9.9255*9.92689*9.92473
05/17/2022 16:50:00*9.9255*9.9217*9.9255*9.9212
05/17/2022 16:55:00*9.9217*9.92096*9.9228*9.92058
05/17/2022 17:00:00*9.92096*9.9153*9.92096*9.91275
