05/15/2022 17:05:00*10.0393*10.06179*10.06181*10.0393
05/15/2022 17:10:00*10.06179*10.05929*10.0618*10.05929
05/15/2022 17:15:00*10.05929*10.05393*10.06074*10.05077
05/15/2022 17:20:00*10.05393*10.0682*10.06859*10.05367
05/15/2022 17:25:00*10.0682*10.0668*10.06883*10.06569
05/15/2022 17:30:00*10.0668*10.0698*10.07158*10.06609
05/15/2022 17:35:00*10.0698*10.0682*10.0698*10.06777
05/15/2022 17:40:00*10.0682*10.06872*10.06901*10.06771
05/15/2022 17:45:00*10.06872*10.06766*10.07028*10.06762
05/15/2022 17:50:00*10.06766*10.07095*10.07095*10.06766
05/15/2022 17:55:00*10.07095*10.07084*10.07095*10.07013
05/15/2022 18:00:00*10.07084*10.07225*10.07229*10.07084
05/15/2022 18:05:00*10.07225*10.06992*10.07225*10.06772
05/15/2022 18:10:00*10.06992*10.0675*10.07025*10.06576
05/15/2022 18:15:00*10.0675*10.06346*10.0675*10.06336
05/15/2022 18:20:00*10.06346*10.0604*10.06444*10.0601
05/15/2022 18:25:00*10.0604*10.0582*10.06152*10.0573
05/15/2022 18:30:00*10.0582*10.06249*10.06276*10.0566
05/15/2022 18:35:00*10.06249*10.06657*10.06854*10.0624
05/15/2022 18:40:00*10.06657*10.07309*10.0732*10.06657
05/15/2022 18:45:00*10.07309*10.07246*10.07357*10.06957
05/15/2022 18:50:00*10.07246*10.07107*10.07299*10.06916
05/15/2022 18:55:00*10.07107*10.06975*10.07133*10.06706
05/15/2022 19:00:00*10.06975*10.06834*10.06991*10.06796
05/15/2022 19:05:00*10.06834*10.07016*10.07028*10.0673
05/15/2022 19:10:00*10.07016*10.0734*10.07402*10.07009
05/15/2022 19:15:00*10.0734*10.0747*10.07547*10.0734
05/15/2022 19:20:00*10.0747*10.07255*10.0747*10.07165
05/15/2022 19:25:00*10.07255*10.07204*10.07357*10.07147
05/15/2022 19:30:00*10.07204*10.07295*10.07355*10.07112
05/15/2022 19:35:00*10.07295*10.07054*10.07479*10.0704
05/15/2022 19:40:00*10.07054*10.07009*10.07102*10.06876
05/15/2022 19:45:00*10.07009*10.06439*10.07244*10.06439
05/15/2022 19:50:00*10.06439*10.06437*10.0651*10.06111
05/15/2022 19:55:00*10.06437*10.0631*10.06754*10.06286
05/15/2022 20:00:00*10.0631*10.06737*10.06738*10.06302
05/15/2022 20:05:00*10.06737*10.06252*10.06737*10.06113
05/15/2022 20:10:00*10.06252*10.06691*10.06835*10.06252
05/15/2022 20:15:00*10.06691*10.06596*10.06756*10.06418
05/15/2022 20:20:00*10.06596*10.06888*10.06915*10.06486
05/15/2022 20:25:00*10.06888*10.06401*10.06954*10.06365
05/15/2022 20:30:00*10.06401*10.06119*10.06435*10.05951
05/15/2022 20:35:00*10.06119*10.05865*10.06296*10.05803
05/15/2022 20:40:00*10.05865*10.06028*10.0606*10.05793
05/15/2022 20:45:00*10.06028*10.06054*10.06201*10.0596
05/15/2022 20:50:00*10.06054*10.05776*10.06166*10.05729
05/15/2022 20:55:00*10.05776*10.05508*10.05912*10.05447
05/15/2022 21:00:00*10.05508*10.05345*10.05588*10.05126
05/15/2022 21:05:00*10.05345*10.0525*10.05443*10.05166
05/15/2022 21:10:00*10.0525*10.0492*10.0525*10.04689
05/15/2022 21:15:00*10.0492*10.05175*10.05194*10.04817
05/15/2022 21:20:00*10.05175*10.05289*10.05289*10.04874
05/15/2022 21:25:00*10.05289*10.05545*10.05825*10.05289
05/15/2022 21:30:00*10.05545*10.05185*10.05545*10.05161
05/15/2022 21:35:00*10.05185*10.05086*10.05584*10.05036
05/15/2022 21:40:00*10.05086*10.05783*10.06039*10.05042
05/15/2022 21:45:00*10.05783*10.06144*10.06155*10.0562
05/15/2022 21:50:00*10.06144*10.06315*10.06381*10.0587
05/15/2022 21:55:00*10.06315*10.05772*10.06402*10.05684
05/15/2022 22:00:00*10.05772*10.05922*10.06286*10.05693
05/15/2022 22:05:00*10.05922*10.0691*10.07259*10.05922
05/15/2022 22:10:00*10.0691*10.07276*10.07283*10.06559
05/15/2022 22:15:00*10.07276*10.07672*10.0802*10.07187
05/15/2022 22:20:00*10.07672*10.0842*10.08759*10.07571
05/15/2022 22:25:00*10.0842*10.0913*10.0967*10.0837
05/15/2022 22:30:00*10.0913*10.08881*10.09243*10.08771
05/15/2022 22:35:00*10.08881*10.08925*10.09081*10.08699
05/15/2022 22:40:00*10.08925*10.08554*10.09124*10.08339
05/15/2022 22:45:00*10.08554*10.08969*10.09009*10.08476
05/15/2022 22:50:00*10.08969*10.0864*10.0925*10.0856
05/15/2022 22:55:00*10.0864*10.0872*10.08865*10.08313
05/15/2022 23:00:00*10.0872*10.08328*10.0891*10.08299
05/15/2022 23:05:00*10.08328*10.08532*10.0897*10.08314
05/15/2022 23:10:00*10.08532*10.09548*10.09559*10.08529
05/15/2022 23:15:00*10.09548*10.08816*10.0956*10.08682
05/15/2022 23:20:00*10.08816*10.0914*10.09144*10.08816
05/15/2022 23:25:00*10.0914*10.09823*10.10099*10.0907
05/15/2022 23:30:00*10.09823*10.09434*10.09916*10.09375
05/15/2022 23:35:00*10.09434*10.09263*10.09437*10.09127
05/15/2022 23:40:00*10.09263*10.09267*10.09476*10.09144
05/15/2022 23:45:00*10.09267*10.09321*10.09578*10.09248
05/15/2022 23:50:00*10.09321*10.09557*10.09583*10.09273
05/15/2022 23:55:00*10.09557*10.0906*10.09558*10.09005
05/16/2022 00:00:00*10.0906*10.09055*10.09149*10.08877
05/16/2022 00:05:00*10.09055*10.09196*10.09196*10.08954
05/16/2022 00:10:00*10.09196*10.09063*10.09248*10.09025
05/16/2022 00:15:00*10.09063*10.09193*10.09362*10.09063
05/16/2022 00:20:00*10.09193*10.08945*10.09221*10.08918
05/16/2022 00:25:00*10.08945*10.08756*10.08964*10.08619
05/16/2022 00:30:00*10.08756*10.08585*10.08756*10.08553
05/16/2022 00:35:00*10.08585*10.08609*10.08634*10.084
05/16/2022 00:40:00*10.08609*10.08596*10.08611*10.08362
05/16/2022 00:45:00*10.08596*10.08456*10.08596*10.0826
05/16/2022 00:50:00*10.08456*10.08646*10.08672*10.08399
05/16/2022 00:55:00*10.08646*10.08563*10.08675*10.08409
05/16/2022 01:00:00*10.08563*10.08545*10.08698*10.08536
05/16/2022 01:05:00*10.08545*10.08295*10.08583*10.08177
05/16/2022 01:10:00*10.08295*10.08119*10.08388*10.0789
05/16/2022 01:15:00*10.08119*10.07882*10.08123*10.07762
05/16/2022 01:20:00*10.07882*10.07955*10.08345*10.07845
05/16/2022 01:25:00*10.07955*10.07774*10.07956*10.07615
05/16/2022 01:30:00*10.07774*10.08033*10.08045*10.07643
05/16/2022 01:35:00*10.08033*10.07858*10.08079*10.07688
05/16/2022 01:40:00*10.07858*10.07639*10.0791*10.07566
05/16/2022 01:45:00*10.07639*10.07493*10.0776*10.07483
05/16/2022 01:50:00*10.07493*10.07605*10.07614*10.07458
05/16/2022 01:55:00*10.07605*10.08073*10.08083*10.07575
05/16/2022 02:00:00*10.08073*10.08299*10.08435*10.07892
05/16/2022 02:05:00*10.08299*10.08224*10.08422*10.07746
05/16/2022 02:10:00*10.08224*10.08738*10.09007*10.08204
05/16/2022 02:15:00*10.08738*10.09068*10.09512*10.08626
05/16/2022 02:20:00*10.09068*10.08403*10.09082*10.08387
05/16/2022 02:25:00*10.08403*10.07765*10.08607*10.0768
05/16/2022 02:30:00*10.07765*10.06918*10.07876*10.0689
05/16/2022 02:35:00*10.06918*10.06588*10.06918*10.0517
05/16/2022 02:40:00*10.06588*10.06024*10.06745*10.05926
05/16/2022 02:45:00*10.06024*10.06905*10.07034*10.06024
05/16/2022 02:50:00*10.06905*10.0763*10.0779*10.06905
05/16/2022 02:55:00*10.0763*10.07225*10.07725*10.07083
05/16/2022 03:00:00*10.07225*10.07508*10.07982*10.07225
05/16/2022 03:05:00*10.07508*10.06589*10.07688*10.06511
05/16/2022 03:10:00*10.06589*10.07243*10.07676*10.06337
05/16/2022 03:15:00*10.07243*10.07291*10.07751*10.06801
05/16/2022 03:20:00*10.07291*10.076*10.07606*10.06805
05/16/2022 03:25:00*10.076*10.06956*10.07983*10.06956
05/16/2022 03:30:00*10.06956*10.0562*10.06956*10.04728
05/16/2022 03:35:00*10.0562*10.05032*10.0562*10.04725
05/16/2022 03:40:00*10.05032*10.05178*10.05819*10.04576
05/16/2022 03:45:00*10.05178*10.05609*10.05619*10.05056
05/16/2022 03:50:00*10.05609*10.06203*10.06289*10.05419
05/16/2022 03:55:00*10.06203*10.07565*10.07621*10.06203
05/16/2022 04:00:00*10.07565*10.08094*10.08219*10.07213
05/16/2022 04:05:00*10.08094*10.0773*10.08112*10.07007
05/16/2022 04:10:00*10.0773*10.07445*10.08296*10.0729
05/16/2022 04:15:00*10.07445*10.06533*10.07509*10.06438
05/16/2022 04:20:00*10.06533*10.06519*10.06802*10.06097
05/16/2022 04:25:00*10.06519*10.06522*10.06988*10.06331
05/16/2022 04:30:00*10.06522*10.06645*10.0699*10.06281
05/16/2022 04:35:00*10.06645*10.07376*10.07376*10.06544
05/16/2022 04:40:00*10.07376*10.06435*10.07493*10.06351
05/16/2022 04:45:00*10.06435*10.06779*10.06957*10.06328
05/16/2022 04:50:00*10.06779*10.06522*10.07326*10.06332
05/16/2022 04:55:00*10.06522*10.06395*10.07049*10.06242
05/16/2022 05:00:00*10.06395*10.06043*10.06551*10.06018
05/16/2022 05:05:00*10.06043*10.06493*10.06502*10.05804
05/16/2022 05:10:00*10.06493*10.07092*10.07189*10.06443
05/16/2022 05:15:00*10.07092*10.07264*10.0762*10.0684
05/16/2022 05:20:00*10.07264*10.06988*10.07402*10.06724
05/16/2022 05:25:00*10.06988*10.07385*10.07409*10.06988
05/16/2022 05:30:00*10.07385*10.07464*10.07518*10.07244
05/16/2022 05:35:00*10.07464*10.07366*10.0756*10.07287
05/16/2022 05:40:00*10.07366*10.0771*10.0773*10.07366
05/16/2022 05:45:00*10.0771*10.0776*10.07905*10.07587
05/16/2022 05:50:00*10.0776*10.07856*10.08002*10.077
05/16/2022 05:55:00*10.07856*10.07394*10.07856*10.07337
05/16/2022 06:00:00*10.07394*10.08055*10.08098*10.07394
05/16/2022 06:05:00*10.08055*10.07066*10.08066*10.06804
05/16/2022 06:10:00*10.07066*10.0818*10.08281*10.07066
05/16/2022 06:15:00*10.0818*10.08024*10.08307*10.07705
05/16/2022 06:20:00*10.08024*10.08467*10.08501*10.08008
05/16/2022 06:25:00*10.08467*10.08479*10.08711*10.08295
05/16/2022 06:30:00*10.08479*10.07048*10.08479*10.07021
05/16/2022 06:35:00*10.07048*10.06734*10.07169*10.06662
05/16/2022 06:40:00*10.06734*10.06847*10.06951*10.06685
05/16/2022 06:45:00*10.06847*10.0789*10.07908*10.06823
05/16/2022 06:50:00*10.0789*10.07419*10.08003*10.0718
05/16/2022 06:55:00*10.07419*10.07227*10.07514*10.0695
05/16/2022 07:00:00*10.07227*10.06656*10.07236*10.06192
05/16/2022 07:05:00*10.06656*10.06936*10.0708*10.06446
05/16/2022 07:10:00*10.06936*10.0695*10.07092*10.06663
05/16/2022 07:15:00*10.0695*10.077*10.0781*10.0695
05/16/2022 07:20:00*10.077*10.07713*10.07967*10.07396
05/16/2022 07:25:00*10.07713*10.07975*10.0823*10.07421
05/16/2022 07:30:00*10.07975*10.08074*10.08074*10.0731
05/16/2022 07:35:00*10.08074*10.08656*10.0869*10.08074
05/16/2022 07:40:00*10.08656*10.0803*10.08664*10.07932
05/16/2022 07:45:00*10.0803*10.0776*10.0803*10.07585
05/16/2022 07:50:00*10.0776*10.0743*10.07773*10.06916
05/16/2022 07:55:00*10.0743*10.07522*10.07798*10.0717
05/16/2022 08:00:00*10.07522*10.07617*10.07874*10.07454
05/16/2022 08:05:00*10.07617*10.08274*10.08602*10.074
05/16/2022 08:10:00*10.08274*10.07856*10.08389*10.07796
05/16/2022 08:15:00*10.07856*10.06968*10.0798*10.06923
05/16/2022 08:20:00*10.06968*10.07245*10.07784*10.06933
05/16/2022 08:25:00*10.07245*10.06488*10.074*10.0639
05/16/2022 08:30:00*10.06488*10.07024*10.07407*10.06488
05/16/2022 08:35:00*10.07024*10.05714*10.0728*10.05383
05/16/2022 08:40:00*10.05714*10.05192*10.05714*10.05038
05/16/2022 08:45:00*10.05192*10.05065*10.05433*10.04464
05/16/2022 08:50:00*10.05065*10.05641*10.05768*10.04849
05/16/2022 08:55:00*10.05641*10.0558*10.0587*10.05114
05/16/2022 09:00:00*10.0558*10.0611*10.0645*10.05453
05/16/2022 09:05:00*10.0611*10.0475*10.0636*10.0469
05/16/2022 09:10:00*10.0475*10.05384*10.05441*10.0473
05/16/2022 09:15:00*10.05384*10.06017*10.06286*10.05192
05/16/2022 09:20:00*10.06017*10.05997*10.0608*10.0542
05/16/2022 09:25:00*10.05997*10.06706*10.06885*10.05871
05/16/2022 09:30:00*10.06706*10.06644*10.06729*10.06335
05/16/2022 09:35:00*10.06644*10.06848*10.07098*10.06285
05/16/2022 09:40:00*10.06848*10.05396*10.069*10.05333
05/16/2022 09:45:00*10.05396*10.07033*10.0704*10.05242
05/16/2022 09:50:00*10.07033*10.0798*10.08219*10.06744
05/16/2022 09:55:00*10.0798*10.0826*10.08555*10.0742
05/16/2022 10:00:00*10.0826*10.0775*10.0921*10.07748
05/16/2022 10:05:00*10.0775*10.0874*10.093*10.07747
05/16/2022 10:10:00*10.0874*10.0772*10.0898*10.0752
05/16/2022 10:15:00*10.0772*10.07049*10.07833*10.06327
05/16/2022 10:20:00*10.07049*10.0649*10.07049*10.06078
05/16/2022 10:25:00*10.0649*10.06177*10.0656*10.0596
05/16/2022 10:30:00*10.06177*10.04806*10.0646*10.04806
05/16/2022 10:35:00*10.04806*10.0633*10.0649*10.04806
05/16/2022 10:40:00*10.0633*10.0576*10.06655*10.0556
05/16/2022 10:45:00*10.0576*10.06771*10.0729*10.0575
05/16/2022 10:50:00*10.06771*10.0836*10.08529*10.0677
05/16/2022 10:55:00*10.0836*10.07599*10.0882*10.07599
05/16/2022 11:00:00*10.07599*10.07492*10.07616*10.0676
05/16/2022 11:05:00*10.07492*10.0806*10.0835*10.0711
05/16/2022 11:10:00*10.0806*10.07947*10.08718*10.0755
05/16/2022 11:15:00*10.07947*10.083*10.08625*10.0768
05/16/2022 11:20:00*10.083*10.08129*10.0842*10.07932
05/16/2022 11:25:00*10.08129*10.08654*10.08948*10.08065
05/16/2022 11:30:00*10.08654*10.08322*10.09131*10.08316
05/16/2022 11:35:00*10.08322*10.08272*10.08692*10.08011
05/16/2022 11:40:00*10.08272*10.08039*10.0912*10.07943
05/16/2022 11:45:00*10.08039*10.07181*10.08176*10.07164
05/16/2022 11:50:00*10.07181*10.07233*10.0745*10.07181
05/16/2022 11:55:00*10.07233*10.06986*10.07379*10.06913
05/16/2022 12:00:00*10.06986*10.06921*10.0715*10.06903
05/16/2022 12:05:00*10.06921*10.07005*10.0717*10.0688
05/16/2022 12:10:00*10.07005*10.07216*10.07334*10.0696
05/16/2022 12:15:00*10.07216*10.0745*10.07831*10.07095
05/16/2022 12:20:00*10.0745*10.0726*10.07596*10.0723
05/16/2022 12:25:00*10.0726*10.07804*10.07856*10.07252
05/16/2022 12:30:00*10.07804*10.0777*10.07972*10.07643
05/16/2022 12:35:00*10.0777*10.07405*10.07835*10.0724
05/16/2022 12:40:00*10.07405*10.07246*10.07405*10.0682
05/16/2022 12:45:00*10.07246*10.06833*10.073*10.0676
05/16/2022 12:50:00*10.06833*10.06611*10.06921*10.06611
05/16/2022 12:55:00*10.06611*10.0679*10.0711*10.06459
05/16/2022 13:00:00*10.0679*10.07253*10.07331*10.0678
05/16/2022 13:05:00*10.07253*10.0698*10.07366*10.06828
05/16/2022 13:10:00*10.0698*10.0697*10.0707*10.0684
05/16/2022 13:15:00*10.0697*10.07147*10.0721*10.0672
05/16/2022 13:20:00*10.07147*10.07787*10.0784*10.07056
05/16/2022 13:25:00*10.07787*10.074*10.0788*10.0723
05/16/2022 13:30:00*10.074*10.0699*10.0764*10.0689
05/16/2022 13:35:00*10.0699*10.0701*10.0721*10.0681
05/16/2022 13:40:00*10.0701*10.0724*10.0728*10.0695
05/16/2022 13:45:00*10.0724*10.06974*10.0727*10.0691
05/16/2022 13:50:00*10.06974*10.0729*10.073*10.06973
05/16/2022 13:55:00*10.0729*10.0694*10.0729*10.0687
05/16/2022 14:00:00*10.0694*10.0664*10.0694*10.0649
05/16/2022 14:05:00*10.0664*10.0672*10.0685*10.0651
05/16/2022 14:10:00*10.0672*10.0685*10.0695*10.06686
05/16/2022 14:15:00*10.0685*10.06871*10.0703*10.0684
05/16/2022 14:20:00*10.06871*10.0679*10.0692*10.0663
05/16/2022 14:25:00*10.0679*10.066*10.0693*10.066
05/16/2022 14:30:00*10.066*10.065*10.0693*10.065
05/16/2022 14:35:00*10.065*10.05847*10.0651*10.05615
05/16/2022 14:40:00*10.05847*10.0558*10.0596*10.0545
05/16/2022 14:45:00*10.0558*10.0567*10.0568*10.0541
05/16/2022 14:50:00*10.0567*10.05265*10.0585*10.0525
05/16/2022 14:55:00*10.05265*10.05158*10.0534*10.04934
05/16/2022 15:00:00*10.05158*10.04671*10.053*10.04123
05/16/2022 15:05:00*10.04671*10.0453*10.0496*10.04275
05/16/2022 15:10:00*10.0453*10.04258*10.04628*10.0367
05/16/2022 15:15:00*10.04258*10.04812*10.04851*10.041
05/16/2022 15:20:00*10.04812*10.04238*10.04812*10.0335
05/16/2022 15:25:00*10.04238*10.04196*10.04644*10.04155
05/16/2022 15:30:00*10.04196*10.04372*10.04382*10.04187
05/16/2022 15:35:00*10.04372*10.04337*10.04483*10.04212
05/16/2022 15:40:00*10.04337*10.0473*10.0485*10.04229
05/16/2022 15:45:00*10.0473*10.05084*10.05374*10.04663
05/16/2022 15:50:00*10.05084*10.05249*10.05339*10.04539
05/16/2022 15:55:00*10.05249*10.05149*10.0561*10.04999
05/16/2022 16:00:00*10.05149*10.0589*10.05897*10.0508
05/16/2022 16:05:00*10.0589*10.05746*10.0589*10.05098
05/16/2022 16:10:00*10.05746*10.05663*10.05746*10.05663
05/16/2022 16:15:00*10.05663*10.05552*10.05663*10.05537
05/16/2022 16:20:00*10.05552*10.05462*10.05792*10.04987
05/16/2022 16:25:00*10.05462*10.05388*10.05823*10.05208
05/16/2022 16:30:00*10.05388*10.05354*10.05526*10.0535
05/16/2022 16:35:00*10.05354*10.0531*10.05374*10.0493
05/16/2022 16:40:00*10.0531*10.05962*10.06109*10.0531
05/16/2022 16:45:00*10.05962*10.06031*10.06041*10.05923
05/16/2022 16:50:00*10.06031*10.06094*10.06139*10.05988
05/16/2022 16:55:00*10.06094*10.0583*10.06094*10.05826
05/16/2022 17:00:00*10.0583*10.05453*10.06151*10.05453
