05/10/2022 17:05:00*10.0607*10.05808*10.06629*10.05808
05/10/2022 17:10:00*10.05808*10.05878*10.06295*10.0496
05/10/2022 17:15:00*10.05878*10.05682*10.06226*10.0568
05/10/2022 17:20:00*10.05682*10.06672*10.06672*10.05682
05/10/2022 17:25:00*10.06672*10.0666*10.0678*10.06644
05/10/2022 17:30:00*10.0666*10.06687*10.06687*10.06659
05/10/2022 17:35:00*10.06687*10.06874*10.06946*10.06465
05/10/2022 17:40:00*10.06874*10.06532*10.06874*10.06438
05/10/2022 17:45:00*10.06532*10.06689*10.06707*10.06532
05/10/2022 17:50:00*10.06689*10.06788*10.06847*10.06503
05/10/2022 17:55:00*10.06788*10.06788*10.06792*10.06588
05/10/2022 18:00:00*10.06788*10.06771*10.06797*10.0659
05/10/2022 18:05:00*10.06771*10.06817*10.07033*10.06623
05/10/2022 18:10:00*10.06817*10.0691*10.06915*10.06748
05/10/2022 18:15:00*10.0691*10.07093*10.07199*10.06805
05/10/2022 18:20:00*10.07093*10.06261*10.0712*10.06261
05/10/2022 18:25:00*10.06261*10.06161*10.06279*10.06121
05/10/2022 18:30:00*10.06161*10.06068*10.06216*10.06068
05/10/2022 18:35:00*10.06068*10.06085*10.06108*10.05978
05/10/2022 18:40:00*10.06085*10.06009*10.06102*10.05968
05/10/2022 18:45:00*10.06009*10.05981*10.06118*10.05931
05/10/2022 18:50:00*10.05981*10.05973*10.06019*10.05966
05/10/2022 18:55:00*10.05973*10.06081*10.06097*10.05973
05/10/2022 19:00:00*10.06081*10.06126*10.06164*10.06
05/10/2022 19:05:00*10.06126*10.06461*10.06587*10.06069
05/10/2022 19:10:00*10.06461*10.06643*10.06647*10.06459
05/10/2022 19:15:00*10.06643*10.06661*10.06722*10.06451
05/10/2022 19:20:00*10.06661*10.06711*10.06786*10.06611
05/10/2022 19:25:00*10.06711*10.0661*10.06739*10.0661
05/10/2022 19:30:00*10.0661*10.06522*10.06647*10.06516
05/10/2022 19:35:00*10.06522*10.06614*10.06627*10.06497
05/10/2022 19:40:00*10.06614*10.06818*10.0684*10.06597
05/10/2022 19:45:00*10.06818*10.06762*10.06987*10.06755
05/10/2022 19:50:00*10.06762*10.07038*10.07072*10.06747
05/10/2022 19:55:00*10.07038*10.07041*10.07079*10.06886
05/10/2022 20:00:00*10.07041*10.07046*10.07073*10.06903
05/10/2022 20:05:00*10.07046*10.06872*10.07077*10.0638
05/10/2022 20:10:00*10.06872*10.06748*10.06912*10.06696
05/10/2022 20:15:00*10.06748*10.06646*10.07115*10.06564
05/10/2022 20:20:00*10.06646*10.06668*10.06724*10.06522
05/10/2022 20:25:00*10.06668*10.06691*10.06762*10.06576
05/10/2022 20:30:00*10.06691*10.06466*10.06717*10.06431
05/10/2022 20:35:00*10.06466*10.06067*10.06605*10.06015
05/10/2022 20:40:00*10.06067*10.06126*10.06269*10.06065
05/10/2022 20:45:00*10.06126*10.06222*10.06326*10.06095
05/10/2022 20:50:00*10.06222*10.06351*10.06541*10.06145
05/10/2022 20:55:00*10.06351*10.0623*10.06506*10.06149
05/10/2022 21:00:00*10.0623*10.06656*10.06693*10.06133
05/10/2022 21:05:00*10.06656*10.06612*10.06813*10.06485
05/10/2022 21:10:00*10.06612*10.06944*10.07133*10.06518
05/10/2022 21:15:00*10.06944*10.07145*10.07211*10.06823
05/10/2022 21:20:00*10.07145*10.07171*10.07203*10.06846
05/10/2022 21:25:00*10.07171*10.07121*10.07198*10.0678
05/10/2022 21:30:00*10.07121*10.068*10.07265*10.06683
05/10/2022 21:35:00*10.068*10.06877*10.06946*10.06417
05/10/2022 21:40:00*10.06877*10.06828*10.07295*10.06663
05/10/2022 21:45:00*10.06828*10.06827*10.06987*10.06334
05/10/2022 21:50:00*10.06827*10.06711*10.06923*10.06281
05/10/2022 21:55:00*10.06711*10.06587*10.06818*10.06327
05/10/2022 22:00:00*10.06587*10.06424*10.06723*10.06246
05/10/2022 22:05:00*10.06424*10.06388*10.06652*10.06123
05/10/2022 22:10:00*10.06388*10.06183*10.06565*10.06034
05/10/2022 22:15:00*10.06183*10.06079*10.06317*10.0595
05/10/2022 22:20:00*10.06079*10.06064*10.06519*10.05969
05/10/2022 22:25:00*10.06064*10.0568*10.06135*10.05415
05/10/2022 22:30:00*10.0568*10.0577*10.0594*10.0555
05/10/2022 22:35:00*10.0577*10.06131*10.06132*10.05666
05/10/2022 22:40:00*10.06131*10.05997*10.0619*10.0582
05/10/2022 22:45:00*10.05997*10.05798*10.0606*10.05608
05/10/2022 22:50:00*10.05798*10.0589*10.06225*10.05651
05/10/2022 22:55:00*10.0589*10.05613*10.0598*10.05488
05/10/2022 23:00:00*10.05613*10.05659*10.06036*10.05613
05/10/2022 23:05:00*10.05659*10.05546*10.0587*10.05517
05/10/2022 23:10:00*10.05546*10.05544*10.0568*10.05358
05/10/2022 23:15:00*10.05544*10.05529*10.05778*10.0549
05/10/2022 23:20:00*10.05529*10.0544*10.05826*10.05279
05/10/2022 23:25:00*10.0544*10.0529*10.0546*10.05214
05/10/2022 23:30:00*10.0529*10.0534*10.0548*10.052
05/10/2022 23:35:00*10.0534*10.0548*10.05541*10.05266
05/10/2022 23:40:00*10.0548*10.0568*10.0572*10.0542
05/10/2022 23:45:00*10.0568*10.0577*10.0617*10.05559
05/10/2022 23:50:00*10.0577*10.0555*10.0605*10.05383
05/10/2022 23:55:00*10.0555*10.0536*10.05601*10.05236
05/11/2022 00:00:00*10.0536*10.0522*10.05381*10.0507
05/11/2022 00:05:00*10.0522*10.0514*10.0544*10.0505
05/11/2022 00:10:00*10.0514*10.0526*10.05297*10.0504
05/11/2022 00:15:00*10.0526*10.0547*10.0553*10.0523
05/11/2022 00:20:00*10.0547*10.05507*10.0564*10.05356
05/11/2022 00:25:00*10.05507*10.0533*10.0563*10.05262
05/11/2022 00:30:00*10.0533*10.0528*10.0554*10.05265
05/11/2022 00:35:00*10.0528*10.05273*10.05423*10.05093
05/11/2022 00:40:00*10.05273*10.05042*10.05371*10.05042
05/11/2022 00:45:00*10.05042*10.04853*10.05042*10.04762
05/11/2022 00:50:00*10.04853*10.04683*10.04924*10.04683
05/11/2022 00:55:00*10.04683*10.0409*10.04751*10.0403
05/11/2022 01:00:00*10.0409*10.04164*10.04193*10.03946
05/11/2022 01:05:00*10.04164*10.04083*10.04383*10.0389
05/11/2022 01:10:00*10.04083*10.042*10.0429*10.0388
05/11/2022 01:15:00*10.042*10.0404*10.0431*10.0403
05/11/2022 01:20:00*10.0404*10.03932*10.0409*10.03891
05/11/2022 01:25:00*10.03932*10.04034*10.04058*10.0383
05/11/2022 01:30:00*10.04034*10.0381*10.04034*10.03806
05/11/2022 01:35:00*10.0381*10.034*10.0384*10.0334
05/11/2022 01:40:00*10.034*10.0341*10.0395*10.0322
05/11/2022 01:45:00*10.0341*10.0357*10.036*10.0328
05/11/2022 01:50:00*10.0357*10.0353*10.0386*10.0321
05/11/2022 01:55:00*10.0353*10.0416*10.0416*10.0342
05/11/2022 02:00:00*10.0416*10.03356*10.0429*10.032
05/11/2022 02:05:00*10.03356*10.0301*10.03626*10.02896
05/11/2022 02:10:00*10.0301*10.03108*10.03809*10.0301
05/11/2022 02:15:00*10.03108*10.03124*10.03195*10.02556
05/11/2022 02:20:00*10.03124*10.02978*10.03537*10.02902
05/11/2022 02:25:00*10.02978*10.02153*10.03067*10.0199
05/11/2022 02:30:00*10.02153*10.02258*10.0238*10.02035
05/11/2022 02:35:00*10.02258*10.0216*10.02526*10.01883
05/11/2022 02:40:00*10.0216*10.01317*10.0225*10.0094
05/11/2022 02:45:00*10.01317*10.00928*10.01326*10.00825
05/11/2022 02:50:00*10.00928*10.00993*10.0118*10.0088
05/11/2022 02:55:00*10.00993*10.0204*10.0229*10.00993
05/11/2022 03:00:00*10.0204*10.02035*10.0295*10.0185
05/11/2022 03:05:00*10.02035*10.0118*10.02035*10.00874
05/11/2022 03:10:00*10.0118*10.00531*10.0137*10.00299
05/11/2022 03:15:00*10.00531*9.99894*10.00621*9.99765
05/11/2022 03:20:00*9.99894*10.00168*10.00383*9.99374
05/11/2022 03:25:00*10.00168*10.00559*10.00859*9.9924
05/11/2022 03:30:00*10.00559*10.02017*10.02083*10.00483
05/11/2022 03:35:00*10.02017*10.02133*10.02714*10.01832
05/11/2022 03:40:00*10.02133*10.0223*10.02372*10.01812
05/11/2022 03:45:00*10.0223*10.02009*10.02358*10.0187
05/11/2022 03:50:00*10.02009*10.02189*10.02759*10.02002
05/11/2022 03:55:00*10.02189*10.02251*10.02464*10.0167
05/11/2022 04:00:00*10.02251*10.0203*10.0286*10.01669
05/11/2022 04:05:00*10.0203*10.02069*10.023*10.00824
05/11/2022 04:10:00*10.02069*10.02345*10.02418*10.0149
05/11/2022 04:15:00*10.02345*10.0098*10.02458*10.00714
05/11/2022 04:20:00*10.0098*10.00708*10.0098*10.00037
05/11/2022 04:25:00*10.00708*10.00289*10.00984*10.0018
05/11/2022 04:30:00*10.00289*10.00159*10.01139*9.99931
05/11/2022 04:35:00*10.00159*9.99345*10.0027*9.99165
05/11/2022 04:40:00*9.99345*9.97966*9.99827*9.97855
05/11/2022 04:45:00*9.97966*9.96748*9.9841*9.96687
05/11/2022 04:50:00*9.96748*9.96579*9.9747*9.96057
05/11/2022 04:55:00*9.96579*9.97075*9.97075*9.96445
05/11/2022 05:00:00*9.97075*9.96627*9.97252*9.96402
05/11/2022 05:05:00*9.96627*9.97082*9.97227*9.95436
05/11/2022 05:10:00*9.97082*9.9637*9.97193*9.96303
05/11/2022 05:15:00*9.9637*9.96066*9.9673*9.9517
05/11/2022 05:20:00*9.96066*9.9649*9.9676*9.96066
05/11/2022 05:25:00*9.9649*9.96051*9.9722*9.96051
05/11/2022 05:30:00*9.96051*9.9645*9.96782*9.96036
05/11/2022 05:35:00*9.9645*9.96844*9.96965*9.96413
05/11/2022 05:40:00*9.96844*9.9716*9.9731*9.96818
05/11/2022 05:45:00*9.9716*9.96888*9.97355*9.9681
05/11/2022 05:50:00*9.96888*9.96983*9.97169*9.96815
05/11/2022 05:55:00*9.96983*9.96665*9.97041*9.96554
05/11/2022 06:00:00*9.96665*9.96762*9.9704*9.96482
05/11/2022 06:05:00*9.96762*9.96877*9.9704*9.96742
05/11/2022 06:10:00*9.96877*9.97643*9.97738*9.96467
05/11/2022 06:15:00*9.97643*9.9791*9.98021*9.97193
05/11/2022 06:20:00*9.9791*9.97077*9.97964*9.97003
05/11/2022 06:25:00*9.97077*9.97523*9.97721*9.9705
05/11/2022 06:30:00*9.97523*9.97861*9.97861*9.9744
05/11/2022 06:35:00*9.97861*9.9728*9.97954*9.9708
05/11/2022 06:40:00*9.9728*9.97946*9.98151*9.97234
05/11/2022 06:45:00*9.97946*9.97557*9.98039*9.97442
05/11/2022 06:50:00*9.97557*9.97963*9.97963*9.97441
05/11/2022 06:55:00*9.97963*9.98245*9.98358*9.97909
05/11/2022 07:00:00*9.98245*9.98755*9.98838*9.9786
05/11/2022 07:05:00*9.98755*9.98549*9.99047*9.98433
05/11/2022 07:10:00*9.98549*9.97757*9.98743*9.97752
05/11/2022 07:15:00*9.97757*9.9773*9.97906*9.9751
05/11/2022 07:20:00*9.9773*9.97995*9.9802*9.9726
05/11/2022 07:25:00*9.97995*9.98305*9.98578*9.9761
05/11/2022 07:30:00*9.98305*9.97315*9.98402*9.9724
05/11/2022 07:35:00*9.97315*9.98083*9.98115*9.96625
05/11/2022 07:40:00*9.98083*9.98598*9.98624*9.97711
05/11/2022 07:45:00*9.98598*9.98364*9.98598*9.97608
05/11/2022 07:50:00*9.98364*9.987*9.98728*9.98324
05/11/2022 07:55:00*9.987*9.98611*9.98709*9.98132
05/11/2022 08:00:00*9.98611*9.98963*9.99241*9.98592
05/11/2022 08:05:00*9.98963*9.97318*9.98963*9.97267
05/11/2022 08:10:00*9.97318*9.97087*9.9737*9.96943
05/11/2022 08:15:00*9.97087*9.97301*9.9732*9.96994
05/11/2022 08:20:00*9.97301*9.97874*9.9825*9.97247
05/11/2022 08:25:00*9.97874*9.97711*9.98182*9.97295
05/11/2022 08:30:00*9.97711*9.97673*9.98219*9.97644
05/11/2022 08:35:00*9.97673*10.00694*10.02666*9.97479
05/11/2022 08:40:00*10.00694*10.0295*10.04397*10.00694
05/11/2022 08:45:00*10.0295*10.02*10.04336*10.01956
05/11/2022 08:50:00*10.02*10.0183*10.02653*10.01232
05/11/2022 08:55:00*10.0183*10.03597*10.04307*10.01735
05/11/2022 09:00:00*10.03597*10.0288*10.0386*10.02279
05/11/2022 09:05:00*10.0288*10.02553*10.03331*10.02319
05/11/2022 09:10:00*10.02553*9.999*10.02615*9.99656
05/11/2022 09:15:00*9.999*9.9953*9.99957*9.98086
05/11/2022 09:20:00*9.9953*9.97561*10.00102*9.97486
05/11/2022 09:25:00*9.97561*9.97185*9.9818*9.97036
05/11/2022 09:30:00*9.97185*9.97059*9.97963*9.9685
05/11/2022 09:35:00*9.97059*9.97963*9.98061*9.9606
05/11/2022 09:40:00*9.97963*9.97607*9.98556*9.97305
05/11/2022 09:45:00*9.97607*9.94595*9.98171*9.94475
05/11/2022 09:50:00*9.94595*9.93918*9.9532*9.93609
05/11/2022 09:55:00*9.93918*9.95537*9.95537*9.9338
05/11/2022 10:00:00*9.95537*9.967*9.96949*9.95049
05/11/2022 10:05:00*9.967*9.9491*9.96918*9.9491
05/11/2022 10:10:00*9.9491*9.96402*9.9665*9.94725
05/11/2022 10:15:00*9.96402*9.97226*9.98168*9.96312
05/11/2022 10:20:00*9.97226*9.96746*9.97593*9.96746
05/11/2022 10:25:00*9.96746*9.96857*9.9777*9.96359
05/11/2022 10:30:00*9.96857*9.96375*9.96944*9.96009
05/11/2022 10:35:00*9.96375*9.97242*9.974*9.96271
05/11/2022 10:40:00*9.97242*9.9685*9.9776*9.96311
05/11/2022 10:45:00*9.9685*9.96025*9.97308*9.9583
05/11/2022 10:50:00*9.96025*9.96498*9.96498*9.95242
05/11/2022 10:55:00*9.96498*9.98798*9.98868*9.96498
05/11/2022 11:00:00*9.98798*9.99374*9.99669*9.9861
05/11/2022 11:05:00*9.99374*9.99137*9.9994*9.98883
05/11/2022 11:10:00*9.99137*10.0001*10.00241*9.99007
05/11/2022 11:15:00*10.0001*9.99464*10.0003*9.9946
05/11/2022 11:20:00*9.99464*9.99793*10.0*9.99326
05/11/2022 11:25:00*9.99793*9.9949*9.9991*9.9932
05/11/2022 11:30:00*9.9949*9.9943*9.99984*9.98677
05/11/2022 11:35:00*9.9943*9.98879*9.99753*9.98529
05/11/2022 11:40:00*9.98879*9.97972*9.99*9.96919
05/11/2022 11:45:00*9.97972*9.9884*9.99011*9.9745
05/11/2022 11:50:00*9.9884*9.99452*9.99814*9.98673
05/11/2022 11:55:00*9.99452*10.00672*10.00791*9.99441
05/11/2022 12:00:00*10.00672*10.01517*10.0209*10.00595
05/11/2022 12:05:00*10.01517*10.0111*10.021*10.00934
05/11/2022 12:10:00*10.0111*10.0151*10.0161*10.00636
05/11/2022 12:15:00*10.0151*10.0204*10.02852*10.0151
05/11/2022 12:20:00*10.0204*10.02611*10.0265*10.01584
05/11/2022 12:25:00*10.02611*10.01143*10.0275*10.0077
05/11/2022 12:30:00*10.01143*10.036*10.0373*10.01094
05/11/2022 12:35:00*10.036*10.03044*10.0414*10.03037
05/11/2022 12:40:00*10.03044*10.0309*10.03177*10.02584
05/11/2022 12:45:00*10.0309*10.03049*10.03313*10.0278
05/11/2022 12:50:00*10.03049*10.0292*10.03371*10.02671
05/11/2022 12:55:00*10.0292*10.0379*10.03807*10.02876
05/11/2022 13:00:00*10.0379*10.04654*10.04685*10.0328
05/11/2022 13:05:00*10.04654*10.05001*10.05299*10.04379
05/11/2022 13:10:00*10.05001*10.05378*10.05423*10.0492
05/11/2022 13:15:00*10.05378*10.05035*10.05378*10.04526
05/11/2022 13:20:00*10.05035*10.0508*10.0508*10.04426
05/11/2022 13:25:00*10.0508*10.05455*10.0561*10.05
05/11/2022 13:30:00*10.05455*10.05474*10.05626*10.04916
05/11/2022 13:35:00*10.05474*10.05396*10.0573*10.0528
05/11/2022 13:40:00*10.05396*10.06254*10.06254*10.05298
05/11/2022 13:45:00*10.06254*10.06726*10.06802*10.05966
05/11/2022 13:50:00*10.06726*10.06965*10.07448*10.06689
05/11/2022 13:55:00*10.06965*10.0656*10.0718*10.06467
05/11/2022 14:00:00*10.0656*10.07061*10.07463*10.0651
05/11/2022 14:05:00*10.07061*10.05058*10.07263*10.05027
05/11/2022 14:10:00*10.05058*10.05989*10.05989*10.04921
05/11/2022 14:15:00*10.05989*10.0565*10.06188*10.05562
05/11/2022 14:20:00*10.0565*10.05318*10.05671*10.05257
05/11/2022 14:25:00*10.05318*10.0519*10.06026*10.05129
05/11/2022 14:30:00*10.0519*10.04953*10.05303*10.04395
05/11/2022 14:35:00*10.04953*10.048*10.0527*10.04745
05/11/2022 14:40:00*10.048*10.04777*10.04874*10.04248
05/11/2022 14:45:00*10.04777*10.04087*10.04814*10.03986
05/11/2022 14:50:00*10.04087*10.04875*10.05078*10.03792
05/11/2022 14:55:00*10.04875*10.04808*10.05194*10.04715
05/11/2022 15:00:00*10.04808*10.05133*10.05371*10.04484
05/11/2022 15:05:00*10.05133*10.06328*10.06335*10.05092
05/11/2022 15:10:00*10.06328*10.0631*10.06637*10.06092
05/11/2022 15:15:00*10.0631*10.06292*10.06649*10.06186
05/11/2022 15:20:00*10.06292*10.06078*10.06433*10.05977
05/11/2022 15:25:00*10.06078*10.06074*10.06346*10.05945
05/11/2022 15:30:00*10.06074*10.05805*10.06074*10.05622
05/11/2022 15:35:00*10.05805*10.05932*10.05977*10.05696
05/11/2022 15:40:00*10.05932*10.06286*10.0635*10.0583
05/11/2022 15:45:00*10.06286*10.07095*10.07247*10.06258
05/11/2022 15:50:00*10.07095*10.06973*10.07095*10.06582
05/11/2022 15:55:00*10.06973*10.07353*10.07681*10.06738
05/11/2022 16:00:00*10.07353*10.0713*10.0746*10.0675
05/11/2022 16:05:00*10.0713*10.07473*10.0795*10.0707
05/11/2022 16:10:00*10.07473*10.07382*10.07713*10.07236
05/11/2022 16:15:00*10.07382*10.0753*10.0753*10.0727
05/11/2022 16:20:00*10.0753*10.07624*10.0779*10.07502
05/11/2022 16:25:00*10.07624*10.07594*10.07816*10.07563
05/11/2022 16:30:00*10.07594*10.07735*10.07808*10.07534
05/11/2022 16:35:00*10.07735*10.07755*10.07792*10.07559
05/11/2022 16:40:00*10.07755*10.07783*10.07806*10.07684
05/11/2022 16:45:00*10.07783*10.0725*10.07878*10.07186
05/11/2022 16:50:00*10.0725*10.06995*10.07454*10.0674
05/11/2022 16:55:00*10.06995*10.0693*10.07051*10.0661
05/11/2022 17:00:00*10.0693*10.0628*10.0693*10.0558
