05/09/2022 17:05:00*10.07752*10.06614*10.07752*10.06087
05/09/2022 17:10:00*10.06614*10.06797*10.06798*10.06609
05/09/2022 17:15:00*10.06797*10.06558*10.07356*10.0611
05/09/2022 17:20:00*10.06558*10.06613*10.07584*10.0561
05/09/2022 17:25:00*10.06613*10.06732*10.06732*10.06581
05/09/2022 17:30:00*10.06732*10.07073*10.07073*10.06732
05/09/2022 17:35:00*10.07073*10.07564*10.07632*10.07073
05/09/2022 17:40:00*10.07564*10.0759*10.07593*10.07555
05/09/2022 17:45:00*10.0759*10.07578*10.07592*10.07576
05/09/2022 17:50:00*10.07578*10.07577*10.07579*10.07512
05/09/2022 17:55:00*10.07577*10.07578*10.07579*10.06989
05/09/2022 18:00:00*10.07578*10.07953*10.07966*10.06982
05/09/2022 18:05:00*10.07953*10.08663*10.08663*10.07953
05/09/2022 18:10:00*10.08663*10.09016*10.09016*10.08663
05/09/2022 18:15:00*10.09016*10.09191*10.09202*10.0898
05/09/2022 18:20:00*10.09191*10.09122*10.09285*10.09055
05/09/2022 18:25:00*10.09122*10.09104*10.09228*10.0905
05/09/2022 18:30:00*10.09104*10.09108*10.09108*10.08978
05/09/2022 18:35:00*10.09108*10.09002*10.09108*10.09002
05/09/2022 18:40:00*10.09002*10.09049*10.09059*10.08998
05/09/2022 18:45:00*10.09049*10.08969*10.09049*10.08969
05/09/2022 18:50:00*10.08969*10.09075*10.09083*10.08969
05/09/2022 18:55:00*10.09075*10.08874*10.09075*10.08874
05/09/2022 19:00:00*10.08874*10.08784*10.08897*10.08783
05/09/2022 19:05:00*10.08784*10.08946*10.09079*10.08686
05/09/2022 19:10:00*10.08946*10.09065*10.09126*10.08946
05/09/2022 19:15:00*10.09065*10.091*10.09203*10.09017
05/09/2022 19:20:00*10.091*10.08969*10.09147*10.08914
05/09/2022 19:25:00*10.08969*10.08967*10.09122*10.08905
05/09/2022 19:30:00*10.08967*10.08852*10.09164*10.08852
05/09/2022 19:35:00*10.08852*10.08808*10.09023*10.0877
05/09/2022 19:40:00*10.08808*10.08598*10.08808*10.08568
05/09/2022 19:45:00*10.08598*10.08117*10.08644*10.08078
05/09/2022 19:50:00*10.08117*10.08396*10.08396*10.08009
05/09/2022 19:55:00*10.08396*10.08601*10.08717*10.08353
05/09/2022 20:00:00*10.08601*10.08683*10.08683*10.08273
05/09/2022 20:05:00*10.08683*10.08744*10.09353*10.08438
05/09/2022 20:10:00*10.08744*10.08885*10.08917*10.08507
05/09/2022 20:15:00*10.08885*10.09371*10.09453*10.08843
05/09/2022 20:20:00*10.09371*10.10784*10.1092*10.09365
05/09/2022 20:25:00*10.10784*10.10684*10.1107*10.10422
05/09/2022 20:30:00*10.10684*10.10455*10.10833*10.10089
05/09/2022 20:35:00*10.10455*10.10016*10.10492*10.09867
05/09/2022 20:40:00*10.10016*10.09997*10.10236*10.09834
05/09/2022 20:45:00*10.09997*10.10348*10.10469*10.09881
05/09/2022 20:50:00*10.10348*10.10212*10.10356*10.10049
05/09/2022 20:55:00*10.10212*10.10421*10.10503*10.09949
05/09/2022 21:00:00*10.10421*10.10563*10.10887*10.10335
05/09/2022 21:05:00*10.10563*10.11128*10.11304*10.10498
05/09/2022 21:10:00*10.11128*10.10295*10.1118*10.1009
05/09/2022 21:15:00*10.10295*10.09977*10.10446*10.09945
05/09/2022 21:20:00*10.09977*10.09581*10.10037*10.09549
05/09/2022 21:25:00*10.09581*10.09899*10.10057*10.09488
05/09/2022 21:30:00*10.09899*10.09857*10.10086*10.09733
05/09/2022 21:35:00*10.09857*10.0962*10.10393*10.09555
05/09/2022 21:40:00*10.0962*10.09536*10.0996*10.09488
05/09/2022 21:45:00*10.09536*10.10091*10.10242*10.09452
05/09/2022 21:50:00*10.10091*10.0986*10.10319*10.0986
05/09/2022 21:55:00*10.0986*10.09447*10.09991*10.09295
05/09/2022 22:00:00*10.09447*10.09589*10.0969*10.09067
05/09/2022 22:05:00*10.09589*10.09456*10.09601*10.09125
05/09/2022 22:10:00*10.09456*10.09318*10.09861*10.09318
05/09/2022 22:15:00*10.09318*10.08535*10.09358*10.08487
05/09/2022 22:20:00*10.08535*10.08074*10.08775*10.0803
05/09/2022 22:25:00*10.08074*10.08146*10.08307*10.07918
05/09/2022 22:30:00*10.08146*10.06668*10.08461*10.06668
05/09/2022 22:35:00*10.06668*10.06991*10.07195*10.06668
05/09/2022 22:40:00*10.06991*10.0647*10.07016*10.06225
05/09/2022 22:45:00*10.0647*10.06748*10.07048*10.06462
05/09/2022 22:50:00*10.06748*10.06263*10.068*10.06263
05/09/2022 22:55:00*10.06263*10.0655*10.06942*10.06258
05/09/2022 23:00:00*10.0655*10.06569*10.07112*10.065
05/09/2022 23:05:00*10.06569*10.0637*10.06604*10.06073
05/09/2022 23:10:00*10.0637*10.06123*10.06497*10.06015
05/09/2022 23:15:00*10.06123*10.06387*10.06505*10.06123
05/09/2022 23:20:00*10.06387*10.06312*10.06598*10.06256
05/09/2022 23:25:00*10.06312*10.06487*10.06615*10.06312
05/09/2022 23:30:00*10.06487*10.06596*10.06596*10.06335
05/09/2022 23:35:00*10.06596*10.06348*10.06626*10.06333
05/09/2022 23:40:00*10.06348*10.06085*10.066*10.05981
05/09/2022 23:45:00*10.06085*10.05992*10.06155*10.05895
05/09/2022 23:50:00*10.05992*10.05874*10.0602*10.05659
05/09/2022 23:55:00*10.05874*10.05929*10.06074*10.0584
05/10/2022 00:00:00*10.05929*10.0538*10.05929*10.05282
05/10/2022 00:05:00*10.0538*10.0535*10.05537*10.05297
05/10/2022 00:10:00*10.0535*10.05535*10.05535*10.05198
05/10/2022 00:15:00*10.05535*10.05676*10.05777*10.05491
05/10/2022 00:20:00*10.05676*10.05838*10.05897*10.05655
05/10/2022 00:25:00*10.05838*10.0573*10.05838*10.05471
05/10/2022 00:30:00*10.0573*10.06107*10.06121*10.0573
05/10/2022 00:35:00*10.06107*10.05562*10.06158*10.05427
05/10/2022 00:40:00*10.05562*10.05507*10.05655*10.05423
05/10/2022 00:45:00*10.05507*10.05684*10.05703*10.05373
05/10/2022 00:50:00*10.05684*10.05499*10.05851*10.05499
05/10/2022 00:55:00*10.05499*10.05745*10.05891*10.05464
05/10/2022 01:00:00*10.05745*10.05959*10.05959*10.05663
05/10/2022 01:05:00*10.05959*10.06228*10.06239*10.05843
05/10/2022 01:10:00*10.06228*10.05828*10.06228*10.05691
05/10/2022 01:15:00*10.05828*10.05658*10.0594*10.055
05/10/2022 01:20:00*10.05658*10.0565*10.06051*10.0563
05/10/2022 01:25:00*10.0565*10.06051*10.06169*10.0565
05/10/2022 01:30:00*10.06051*10.05612*10.06113*10.0545
05/10/2022 01:35:00*10.05612*10.05632*10.05762*10.0542
05/10/2022 01:40:00*10.05632*10.05559*10.0605*10.05523
05/10/2022 01:45:00*10.05559*10.0392*10.05644*10.03756
05/10/2022 01:50:00*10.0392*10.03271*10.0398*10.03037
05/10/2022 01:55:00*10.03271*10.035*10.0361*10.0311
05/10/2022 02:00:00*10.035*10.01397*10.0726*10.0127
05/10/2022 02:05:00*10.01397*10.05183*10.05733*10.0091
05/10/2022 02:10:00*10.05183*10.06762*10.06814*10.0471
05/10/2022 02:15:00*10.06762*10.04913*10.06974*10.04538
05/10/2022 02:20:00*10.04913*10.04997*10.05134*10.04684
05/10/2022 02:25:00*10.04997*10.04611*10.04997*10.04441
05/10/2022 02:30:00*10.04611*10.05297*10.05354*10.04564
05/10/2022 02:35:00*10.05297*10.05138*10.05582*10.04938
05/10/2022 02:40:00*10.05138*10.04776*10.05562*10.04696
05/10/2022 02:45:00*10.04776*10.04679*10.05623*10.04568
05/10/2022 02:50:00*10.04679*10.04822*10.04961*10.03724
05/10/2022 02:55:00*10.04822*10.04724*10.05241*10.0456
05/10/2022 03:00:00*10.04724*10.05194*10.05198*10.04577
05/10/2022 03:05:00*10.05194*10.056*10.0604*10.0487
05/10/2022 03:10:00*10.056*10.0634*10.06342*10.04748
05/10/2022 03:15:00*10.0634*10.06215*10.06704*10.06084
05/10/2022 03:20:00*10.06215*10.0642*10.06707*10.0583
05/10/2022 03:25:00*10.0642*10.04627*10.06524*10.04517
05/10/2022 03:30:00*10.04627*10.05248*10.0525*10.04263
05/10/2022 03:35:00*10.05248*10.05619*10.06206*10.05247
05/10/2022 03:40:00*10.05619*10.04891*10.06198*10.04868
05/10/2022 03:45:00*10.04891*10.04166*10.04891*10.03938
05/10/2022 03:50:00*10.04166*10.05984*10.0615*10.04099
05/10/2022 03:55:00*10.05984*10.068*10.06921*10.05828
05/10/2022 04:00:00*10.068*10.06343*10.06927*10.05596
05/10/2022 04:05:00*10.06343*10.0556*10.06347*10.05109
05/10/2022 04:10:00*10.0556*10.05144*10.05811*10.05106
05/10/2022 04:15:00*10.05144*10.05521*10.05678*10.04959
05/10/2022 04:20:00*10.05521*10.05321*10.05521*10.04795
05/10/2022 04:25:00*10.05321*10.05207*10.05357*10.04861
05/10/2022 04:30:00*10.05207*10.05113*10.05809*10.04829
05/10/2022 04:35:00*10.05113*10.04797*10.05118*10.04545
05/10/2022 04:40:00*10.04797*10.03614*10.04852*10.03346
05/10/2022 04:45:00*10.03614*10.03246*10.0395*10.03246
05/10/2022 04:50:00*10.03246*10.02379*10.03394*10.02281
05/10/2022 04:55:00*10.02379*10.01562*10.02671*10.01444
05/10/2022 05:00:00*10.01562*10.00858*10.01566*9.99931
05/10/2022 05:05:00*10.00858*10.00866*10.01911*10.00452
05/10/2022 05:10:00*10.00866*10.021*10.02267*10.00699
05/10/2022 05:15:00*10.021*10.03639*10.03639*10.01942
05/10/2022 05:20:00*10.03639*10.04803*10.04855*10.03475
05/10/2022 05:25:00*10.04803*10.05345*10.0537*10.04708
05/10/2022 05:30:00*10.05345*10.056*10.0568*10.0507
05/10/2022 05:35:00*10.056*10.04935*10.06229*10.04719
05/10/2022 05:40:00*10.04935*10.05311*10.05737*10.04901
05/10/2022 05:45:00*10.05311*10.06183*10.06619*10.05111
05/10/2022 05:50:00*10.06183*10.06951*10.07447*10.05753
05/10/2022 05:55:00*10.06951*10.0849*10.08928*10.0693
05/10/2022 06:00:00*10.0849*10.08937*10.09535*10.08181
05/10/2022 06:05:00*10.08937*10.09248*10.09514*10.0877
05/10/2022 06:10:00*10.09248*10.08957*10.09248*10.08593
05/10/2022 06:15:00*10.08957*10.08607*10.09386*10.08062
05/10/2022 06:20:00*10.08607*10.078*10.09185*10.07799
05/10/2022 06:25:00*10.078*10.08138*10.08303*10.07639
05/10/2022 06:30:00*10.08138*10.07904*10.08385*10.07904
05/10/2022 06:35:00*10.07904*10.06627*10.07916*10.06627
05/10/2022 06:40:00*10.06627*10.05688*10.0672*10.05669
05/10/2022 06:45:00*10.05688*10.06*10.06143*10.05434
05/10/2022 06:50:00*10.06*10.06431*10.06713*10.05763
05/10/2022 06:55:00*10.06431*10.07019*10.07179*10.06139
05/10/2022 07:00:00*10.07019*10.05343*10.0703*10.05274
05/10/2022 07:05:00*10.05343*10.05392*10.05934*10.04852
05/10/2022 07:10:00*10.05392*10.05778*10.05885*10.05386
05/10/2022 07:15:00*10.05778*10.04848*10.05799*10.04819
05/10/2022 07:20:00*10.04848*10.04669*10.05012*10.04517
05/10/2022 07:25:00*10.04669*10.04472*10.04811*10.03961
05/10/2022 07:30:00*10.04472*10.0405*10.04669*10.03957
05/10/2022 07:35:00*10.0405*10.0374*10.0446*10.03611
05/10/2022 07:40:00*10.0374*10.0382*10.0408*10.03448
05/10/2022 07:45:00*10.0382*10.04856*10.04912*10.03605
05/10/2022 07:50:00*10.04856*10.03776*10.04981*10.0316
05/10/2022 07:55:00*10.03776*10.04372*10.04372*10.03068
05/10/2022 08:00:00*10.04372*10.04281*10.04832*10.0406
05/10/2022 08:05:00*10.04281*10.0427*10.04856*10.04021
05/10/2022 08:10:00*10.0427*10.05258*10.05552*10.04214
05/10/2022 08:15:00*10.05258*10.04836*10.05737*10.04836
05/10/2022 08:20:00*10.04836*10.04601*10.05329*10.04601
05/10/2022 08:25:00*10.04601*10.04551*10.0519*10.04492
05/10/2022 08:30:00*10.04551*10.03749*10.04552*10.03442
05/10/2022 08:35:00*10.03749*10.0407*10.04391*10.03732
05/10/2022 08:40:00*10.0407*10.03074*10.04206*10.02832
05/10/2022 08:45:00*10.03074*10.03813*10.04191*10.0301
05/10/2022 08:50:00*10.03813*10.05259*10.05463*10.0377
05/10/2022 08:55:00*10.05259*10.04192*10.05259*10.03993
05/10/2022 09:00:00*10.04192*10.0476*10.04893*10.03877
05/10/2022 09:05:00*10.0476*10.03928*10.05027*10.03916
05/10/2022 09:10:00*10.03928*10.03454*10.04032*10.03118
05/10/2022 09:15:00*10.03454*10.03784*10.03886*10.02966
05/10/2022 09:20:00*10.03784*10.03724*10.03989*10.03014
05/10/2022 09:25:00*10.03724*10.03974*10.04418*10.03601
05/10/2022 09:30:00*10.03974*10.04778*10.04886*10.03662
05/10/2022 09:35:00*10.04778*10.03483*10.04778*10.02909
05/10/2022 09:40:00*10.03483*10.04171*10.04463*10.03461
05/10/2022 09:45:00*10.04171*10.05728*10.05728*10.04037
05/10/2022 09:50:00*10.05728*10.04904*10.0638*10.04899
05/10/2022 09:55:00*10.04904*10.04346*10.05033*10.03933
05/10/2022 10:00:00*10.04346*10.04662*10.04972*10.04238
05/10/2022 10:05:00*10.04662*10.05129*10.0612*10.03341
05/10/2022 10:10:00*10.05129*10.05512*10.05655*10.04891
05/10/2022 10:15:00*10.05512*10.04847*10.05512*10.04566
05/10/2022 10:20:00*10.04847*10.04823*10.05283*10.04538
05/10/2022 10:25:00*10.04823*10.05226*10.0556*10.04478
05/10/2022 10:30:00*10.05226*10.05938*10.0677*10.04881
05/10/2022 10:35:00*10.05938*10.05866*10.06449*10.05603
05/10/2022 10:40:00*10.05866*10.06312*10.06605*10.05638
05/10/2022 10:45:00*10.06312*10.0571*10.06601*10.05491
05/10/2022 10:50:00*10.0571*10.06378*10.06428*10.05249
05/10/2022 10:55:00*10.06378*10.05856*10.07324*10.05855
05/10/2022 11:00:00*10.05856*10.05219*10.06066*10.046
05/10/2022 11:05:00*10.05219*10.06548*10.0671*10.04932
05/10/2022 11:10:00*10.06548*10.07745*10.07996*10.06303
05/10/2022 11:15:00*10.07745*10.0665*10.07748*10.06495
05/10/2022 11:20:00*10.0665*10.05609*10.07105*10.05609
05/10/2022 11:25:00*10.05609*10.0581*10.0609*10.05608
05/10/2022 11:30:00*10.0581*10.05294*10.0582*10.0482
05/10/2022 11:35:00*10.05294*10.0588*10.06315*10.04739
05/10/2022 11:40:00*10.0588*10.04518*10.0593*10.04458
05/10/2022 11:45:00*10.04518*10.05013*10.05209*10.04121
05/10/2022 11:50:00*10.05013*10.05526*10.06072*10.0501
05/10/2022 11:55:00*10.05526*10.06263*10.06324*10.05495
05/10/2022 12:00:00*10.06263*10.07016*10.07102*10.06257
05/10/2022 12:05:00*10.07016*10.06222*10.0779*10.05937
05/10/2022 12:10:00*10.06222*10.06811*10.06817*10.05989
05/10/2022 12:15:00*10.06811*10.0558*10.06938*10.0538
05/10/2022 12:20:00*10.0558*10.0489*10.0559*10.0484
05/10/2022 12:25:00*10.0489*10.05435*10.05435*10.04676
05/10/2022 12:30:00*10.05435*10.04955*10.05595*10.0476
05/10/2022 12:35:00*10.04955*10.0645*10.0655*10.04794
05/10/2022 12:40:00*10.0645*10.05581*10.0688*10.05581
05/10/2022 12:45:00*10.05581*10.05421*10.05636*10.053
05/10/2022 12:50:00*10.05421*10.0568*10.0629*10.05228
05/10/2022 12:55:00*10.0568*10.06344*10.06351*10.0559
05/10/2022 13:00:00*10.06344*10.0719*10.0735*10.05444
05/10/2022 13:05:00*10.0719*10.0502*10.0724*10.0502
05/10/2022 13:10:00*10.0502*10.05543*10.05656*10.04852
05/10/2022 13:15:00*10.05543*10.063*10.0665*10.05526
05/10/2022 13:20:00*10.063*10.0636*10.0661*10.0587
05/10/2022 13:25:00*10.0636*10.07661*10.07696*10.062
05/10/2022 13:30:00*10.07661*10.06623*10.07661*10.06506
05/10/2022 13:35:00*10.06623*10.0648*10.06852*10.06327
05/10/2022 13:40:00*10.0648*10.0592*10.06502*10.0544
05/10/2022 13:45:00*10.0592*10.0513*10.0611*10.04933
05/10/2022 13:50:00*10.0513*10.04347*10.05335*10.04076
05/10/2022 13:55:00*10.04347*10.04079*10.04364*10.03787
05/10/2022 14:00:00*10.04079*10.04964*10.05018*10.03874
05/10/2022 14:05:00*10.04964*10.0419*10.05132*10.0418
05/10/2022 14:10:00*10.0419*10.04866*10.05407*10.04101
05/10/2022 14:15:00*10.04866*10.05053*10.05239*10.04769
05/10/2022 14:20:00*10.05053*10.0613*10.0621*10.05053
05/10/2022 14:25:00*10.0613*10.05801*10.0615*10.05074
05/10/2022 14:30:00*10.05801*10.06097*10.06304*10.05801
05/10/2022 14:35:00*10.06097*10.06129*10.06426*10.06008
05/10/2022 14:40:00*10.06129*10.064*10.06405*10.06013
05/10/2022 14:45:00*10.064*10.05943*10.06567*10.05933
05/10/2022 14:50:00*10.05943*10.06652*10.06939*10.0594
05/10/2022 14:55:00*10.06652*10.06711*10.0691*10.0611
05/10/2022 15:00:00*10.06711*10.06001*10.0687*10.05855
05/10/2022 15:05:00*10.06001*10.05592*10.06049*10.05428
05/10/2022 15:10:00*10.05592*10.0541*10.0561*10.04994
05/10/2022 15:15:00*10.0541*10.0556*10.05816*10.05383
05/10/2022 15:20:00*10.0556*10.05513*10.0596*10.05494
05/10/2022 15:25:00*10.05513*10.05561*10.05632*10.05457
05/10/2022 15:30:00*10.05561*10.06872*10.06955*10.05522
05/10/2022 15:35:00*10.06872*10.0697*10.07127*10.06521
05/10/2022 15:40:00*10.0697*10.06764*10.0697*10.06665
05/10/2022 15:45:00*10.06764*10.07228*10.07228*10.06764
05/10/2022 15:50:00*10.07228*10.0695*10.07333*10.06887
05/10/2022 15:55:00*10.0695*10.06391*10.07094*10.0632
05/10/2022 16:00:00*10.06391*10.06595*10.0757*10.0623
05/10/2022 16:05:00*10.06595*10.0699*10.07082*10.06509
05/10/2022 16:10:00*10.0699*10.07168*10.07179*10.06841
05/10/2022 16:15:00*10.07168*10.07412*10.07486*10.07102
05/10/2022 16:20:00*10.07412*10.0699*10.07412*10.06816
05/10/2022 16:25:00*10.0699*10.06747*10.07045*10.06691
05/10/2022 16:30:00*10.06747*10.06802*10.06837*10.06701
05/10/2022 16:35:00*10.06802*10.06849*10.06854*10.06706
05/10/2022 16:40:00*10.06849*10.06828*10.06918*10.06789
05/10/2022 16:45:00*10.06828*10.07007*10.07007*10.06805
05/10/2022 16:50:00*10.07007*10.07174*10.07174*10.06956
05/10/2022 16:55:00*10.07174*10.07171*10.07243*10.0706
05/10/2022 17:00:00*10.07171*10.0607*10.0724*10.0605
