05/08/2022 17:05:00*9.9421*9.91595*9.9421*9.91538
05/08/2022 17:10:00*9.91595*9.92132*9.92173*9.91595
05/08/2022 17:15:00*9.92132*9.91954*9.92132*9.91946
05/08/2022 17:20:00*9.91954*9.92206*9.9221*9.91948
05/08/2022 17:25:00*9.92206*9.92268*9.92269*9.92203
05/08/2022 17:30:00*9.92268*9.92286*9.92286*9.92253
05/08/2022 17:35:00*9.92286*9.92439*9.92534*9.92285
05/08/2022 17:40:00*9.92439*9.9239*9.92483*9.92361
05/08/2022 17:45:00*9.9239*9.92645*9.92645*9.9239
05/08/2022 17:50:00*9.92645*9.92618*9.92645*9.92618
05/08/2022 17:55:00*9.92618*9.92677*9.92677*9.92613
05/08/2022 18:00:00*9.92677*9.92449*9.92677*9.92449
05/08/2022 18:05:00*9.92449*9.95154*9.9522*9.92449
05/08/2022 18:10:00*9.95154*9.96112*9.9623*9.95141
05/08/2022 18:15:00*9.96112*9.95917*9.96112*9.9576
05/08/2022 18:20:00*9.95917*9.95865*9.95974*9.95823
05/08/2022 18:25:00*9.95865*9.95965*9.96018*9.95865
05/08/2022 18:30:00*9.95965*9.95909*9.95997*9.95814
05/08/2022 18:35:00*9.95909*9.95817*9.95961*9.95772
05/08/2022 18:40:00*9.95817*9.95973*9.96098*9.95817
05/08/2022 18:45:00*9.95973*9.96043*9.96134*9.95967
05/08/2022 18:50:00*9.96043*9.961*9.96142*9.9601
05/08/2022 18:55:00*9.961*9.96104*9.96197*9.96087
05/08/2022 19:00:00*9.96104*9.96655*9.96661*9.96065
05/08/2022 19:05:00*9.96655*9.9709*9.9728*9.9655
05/08/2022 19:10:00*9.9709*9.96762*9.9709*9.9665
05/08/2022 19:15:00*9.96762*9.96643*9.96988*9.96595
05/08/2022 19:20:00*9.96643*9.96643*9.96681*9.96581
05/08/2022 19:25:00*9.96643*9.9709*9.97142*9.96526
05/08/2022 19:30:00*9.9709*9.9684*9.97136*9.96642
05/08/2022 19:35:00*9.9684*9.9704*9.97057*9.96768
05/08/2022 19:40:00*9.9704*9.96842*9.97077*9.9657
05/08/2022 19:45:00*9.96842*9.96585*9.9706*9.96544
05/08/2022 19:50:00*9.96585*9.9644*9.96585*9.96011
05/08/2022 19:55:00*9.9644*9.96698*9.9682*9.96218
05/08/2022 20:00:00*9.96698*9.96884*9.97069*9.96653
05/08/2022 20:05:00*9.96884*9.96715*9.9702*9.9635
05/08/2022 20:10:00*9.96715*9.96904*9.9703*9.96361
05/08/2022 20:15:00*9.96904*9.96984*9.97167*9.96578
05/08/2022 20:20:00*9.96984*9.97179*9.97256*9.96737
05/08/2022 20:25:00*9.97179*9.96886*9.97342*9.96732
05/08/2022 20:30:00*9.96886*9.9736*9.9745*9.96708
05/08/2022 20:35:00*9.9736*9.98179*9.98189*9.9736
05/08/2022 20:40:00*9.98179*9.98307*9.98343*9.98092
05/08/2022 20:45:00*9.98307*9.98238*9.98431*9.98181
05/08/2022 20:50:00*9.98238*9.98233*9.9836*9.98007
05/08/2022 20:55:00*9.98233*9.98673*9.98966*9.98233
05/08/2022 21:00:00*9.98673*9.9936*9.9943*9.98673
05/08/2022 21:05:00*9.9936*9.99884*10.0018*9.9934
05/08/2022 21:10:00*9.99884*9.99542*9.9998*9.9896
05/08/2022 21:15:00*9.99542*9.99438*9.9969*9.98837
05/08/2022 21:20:00*9.99438*9.99354*9.99565*9.99127
05/08/2022 21:25:00*9.99354*9.99659*9.99877*9.99133
05/08/2022 21:30:00*9.99659*9.99964*9.99964*9.99428
05/08/2022 21:35:00*9.99964*9.99635*9.9999*9.9954
05/08/2022 21:40:00*9.99635*9.99853*10.00107*9.99557
05/08/2022 21:45:00*9.99853*9.99291*9.99896*9.99283
05/08/2022 21:50:00*9.99291*9.99204*9.99409*9.98951
05/08/2022 21:55:00*9.99204*9.98818*9.99309*9.98787
05/08/2022 22:00:00*9.98818*9.98873*9.99018*9.98616
05/08/2022 22:05:00*9.98873*9.99328*9.99483*9.98873
05/08/2022 22:10:00*9.99328*9.99425*9.99609*9.99208
05/08/2022 22:15:00*9.99425*9.99891*9.99925*9.99276
05/08/2022 22:20:00*9.99891*9.99746*9.99891*9.99643
05/08/2022 22:25:00*9.99746*9.99453*9.99904*9.99423
05/08/2022 22:30:00*9.99453*9.99619*9.99783*9.99408
05/08/2022 22:35:00*9.99619*9.99779*9.99785*9.99354
05/08/2022 22:40:00*9.99779*10.00202*10.00234*9.99743
05/08/2022 22:45:00*10.00202*10.00503*10.00654*10.00004
05/08/2022 22:50:00*10.00503*10.00579*10.00661*10.00254
05/08/2022 22:55:00*10.00579*10.00439*10.00649*10.00278
05/08/2022 23:00:00*10.00439*10.00579*10.00607*10.00196
05/08/2022 23:05:00*10.00579*10.00449*10.00675*10.00146
05/08/2022 23:10:00*10.00449*9.99584*10.0066*9.99364
05/08/2022 23:15:00*9.99584*9.99641*9.999*9.9941
05/08/2022 23:20:00*9.99641*9.99812*9.999*9.99367
05/08/2022 23:25:00*9.99812*9.99387*9.99874*9.99352
05/08/2022 23:30:00*9.99387*9.99255*9.99387*9.99171
05/08/2022 23:35:00*9.99255*9.98831*9.99256*9.98739
05/08/2022 23:40:00*9.98831*9.99081*9.99091*9.98735
05/08/2022 23:45:00*9.99081*9.99242*9.99309*9.99033
05/08/2022 23:50:00*9.99242*9.99633*9.99694*9.99182
05/08/2022 23:55:00*9.99633*9.99248*9.9972*9.99119
05/09/2022 00:00:00*9.99248*9.98966*9.99382*9.98945
05/09/2022 00:05:00*9.98966*9.9899*9.99032*9.98754
05/09/2022 00:10:00*9.9899*9.99072*9.9911*9.98915
05/09/2022 00:15:00*9.99072*9.99279*9.99736*9.99072
05/09/2022 00:20:00*9.99279*9.98968*9.99452*9.98915
05/09/2022 00:25:00*9.98968*9.98911*9.99022*9.9882
05/09/2022 00:30:00*9.98911*9.98448*9.99059*9.98341
05/09/2022 00:35:00*9.98448*9.98662*9.98678*9.98409
05/09/2022 00:40:00*9.98662*9.99233*9.99342*9.98659
05/09/2022 00:45:00*9.99233*9.992*9.99534*9.99126
05/09/2022 00:50:00*9.992*9.99322*9.99336*9.99096
05/09/2022 00:55:00*9.99322*9.99323*9.99463*9.99167
05/09/2022 01:00:00*9.99323*9.99236*9.99504*9.99102
05/09/2022 01:05:00*9.99236*9.99834*9.99912*9.99236
05/09/2022 01:10:00*9.99834*10.00017*10.00106*9.9976
05/09/2022 01:15:00*10.00017*10.00649*10.00862*9.99974
05/09/2022 01:20:00*10.00649*10.008*10.00972*10.00582
05/09/2022 01:25:00*10.008*10.01138*10.0149*10.008
05/09/2022 01:30:00*10.01138*10.0096*10.01318*10.00789
05/09/2022 01:35:00*10.0096*10.0094*10.00965*10.00557
05/09/2022 01:40:00*10.0094*10.00524*10.01195*10.00437
05/09/2022 01:45:00*10.00524*10.00754*10.00905*10.00461
05/09/2022 01:50:00*10.00754*10.01274*10.01379*10.00754
05/09/2022 01:55:00*10.01274*10.01359*10.01585*10.01187
05/09/2022 02:00:00*10.01359*10.02085*10.02085*10.01322
05/09/2022 02:05:00*10.02085*10.01133*10.05513*10.011
05/09/2022 02:10:00*10.01133*10.0157*10.0201*10.00982
05/09/2022 02:15:00*10.0157*10.00775*10.01682*10.0033
05/09/2022 02:20:00*10.00775*10.00128*10.01049*9.99687
05/09/2022 02:25:00*10.00128*10.00035*10.0034*9.9986
05/09/2022 02:30:00*10.00035*9.996*10.0056*9.99337
05/09/2022 02:35:00*9.996*9.99825*9.99946*9.99421
05/09/2022 02:40:00*9.99825*9.99564*9.99833*9.99361
05/09/2022 02:45:00*9.99564*10.00233*10.00269*9.99549
05/09/2022 02:50:00*10.00233*10.00806*10.00816*9.99968
05/09/2022 02:55:00*10.00806*10.01618*10.01666*10.00761
05/09/2022 03:00:00*10.01618*10.00806*10.01642*10.006
05/09/2022 03:05:00*10.00806*9.99907*10.01267*9.99452
05/09/2022 03:10:00*9.99907*10.002*10.00334*9.99719
05/09/2022 03:15:00*10.002*9.99171*10.00202*9.98829
05/09/2022 03:20:00*9.99171*9.99759*10.0045*9.99171
05/09/2022 03:25:00*9.99759*10.01279*10.01381*9.99333
05/09/2022 03:30:00*10.01279*9.99946*10.02202*9.99663
05/09/2022 03:35:00*9.99946*9.99777*10.00875*9.99527
05/09/2022 03:40:00*9.99777*9.98643*9.99777*9.9849
05/09/2022 03:45:00*9.98643*10.00037*10.00066*9.98607
05/09/2022 03:50:00*10.00037*9.99262*10.00037*9.99262
05/09/2022 03:55:00*9.99262*10.00742*10.00917*9.9913
05/09/2022 04:00:00*10.00742*10.00757*10.01224*10.00612
05/09/2022 04:05:00*10.00757*10.0109*10.01273*10.00691
05/09/2022 04:10:00*10.0109*10.00963*10.01176*9.99806
05/09/2022 04:15:00*10.00963*10.01312*10.01599*10.00942
05/09/2022 04:20:00*10.01312*10.02239*10.02248*10.0094
05/09/2022 04:25:00*10.02239*10.02537*10.02853*10.0213
05/09/2022 04:30:00*10.02537*10.0172*10.02612*10.0164
05/09/2022 04:35:00*10.0172*10.02369*10.02932*10.01701
05/09/2022 04:40:00*10.02369*10.03088*10.0326*10.02061
05/09/2022 04:45:00*10.03088*10.0351*10.0361*10.03086
05/09/2022 04:50:00*10.0351*10.03684*10.03694*10.03171
05/09/2022 04:55:00*10.03684*10.03327*10.0395*10.03316
05/09/2022 05:00:00*10.03327*10.02713*10.03327*10.02343
05/09/2022 05:05:00*10.02713*10.0169*10.02837*10.0139
05/09/2022 05:10:00*10.0169*10.01336*10.0178*10.01047
05/09/2022 05:15:00*10.01336*10.00809*10.01366*10.0054
05/09/2022 05:20:00*10.00809*10.00975*10.01257*10.00752
05/09/2022 05:25:00*10.00975*10.01315*10.01488*10.00732
05/09/2022 05:30:00*10.01315*10.0189*10.02007*10.01143
05/09/2022 05:35:00*10.0189*10.01573*10.0198*10.01418
05/09/2022 05:40:00*10.01573*10.01839*10.01864*10.01445
05/09/2022 05:45:00*10.01839*10.0056*10.0188*10.00506
05/09/2022 05:50:00*10.0056*9.99822*10.01054*9.99754
05/09/2022 05:55:00*9.99822*10.00078*10.00078*9.99623
05/09/2022 06:00:00*10.00078*9.99901*10.00292*9.99438
05/09/2022 06:05:00*9.99901*9.99796*10.00261*9.99758
05/09/2022 06:10:00*9.99796*9.9966*9.99884*9.99523
05/09/2022 06:15:00*9.9966*9.99118*10.00035*9.99045
05/09/2022 06:20:00*9.99118*9.99522*9.99705*9.98705
05/09/2022 06:25:00*9.99522*9.99575*9.99826*9.99338
05/09/2022 06:30:00*9.99575*9.99584*10.0009*9.99461
05/09/2022 06:35:00*9.99584*9.99507*9.99671*9.9936
05/09/2022 06:40:00*9.99507*9.9945*9.99705*9.9935
05/09/2022 06:45:00*9.9945*9.99555*9.99805*9.9926
05/09/2022 06:50:00*9.99555*9.98594*9.99681*9.98499
05/09/2022 06:55:00*9.98594*9.99076*9.99153*9.98434
05/09/2022 07:00:00*9.99076*9.98976*9.99117*9.98516
05/09/2022 07:05:00*9.98976*9.99601*9.99738*9.98726
05/09/2022 07:10:00*9.99601*9.99483*9.99867*9.99316
05/09/2022 07:15:00*9.99483*9.99823*9.99904*9.99423
05/09/2022 07:20:00*9.99823*9.99898*10.00044*9.99554
05/09/2022 07:25:00*9.99898*10.00975*10.01097*9.99858
05/09/2022 07:30:00*10.00975*10.00406*10.01047*10.00233
05/09/2022 07:35:00*10.00406*10.00205*10.00551*10.00004
05/09/2022 07:40:00*10.00205*10.0015*10.00278*9.99899
05/09/2022 07:45:00*10.0015*10.00058*10.00225*9.99891
05/09/2022 07:50:00*10.00058*10.00464*10.00684*10.00025
05/09/2022 07:55:00*10.00464*10.0017*10.00498*10.00088
05/09/2022 08:00:00*10.0017*10.00496*10.00699*9.99633
05/09/2022 08:05:00*10.00496*10.0124*10.01733*10.00402
05/09/2022 08:10:00*10.0124*10.01359*10.01612*9.99364
05/09/2022 08:15:00*10.01359*10.01962*10.02171*10.01192
05/09/2022 08:20:00*10.01962*10.02723*10.03418*10.01795
05/09/2022 08:25:00*10.02723*10.00362*10.02723*9.99924
05/09/2022 08:30:00*10.00362*10.0008*10.00719*9.99972
05/09/2022 08:35:00*10.0008*9.99901*10.00534*9.9943
05/09/2022 08:40:00*9.99901*9.99591*10.0004*9.99453
05/09/2022 08:45:00*9.99591*9.99592*9.99695*9.99025
05/09/2022 08:50:00*9.99592*9.99447*9.99843*9.99257
05/09/2022 08:55:00*9.99447*10.00133*10.00245*9.99447
05/09/2022 09:00:00*10.00133*9.99943*10.0014*9.99169
05/09/2022 09:05:00*9.99943*10.00247*10.0082*9.99795
05/09/2022 09:10:00*10.00247*10.01063*10.01064*10.0021
05/09/2022 09:15:00*10.01063*10.00862*10.02168*10.00862
05/09/2022 09:20:00*10.00862*10.01536*10.0156*10.00862
05/09/2022 09:25:00*10.01536*10.01494*10.02058*10.0123
05/09/2022 09:30:00*10.01494*10.01911*10.02063*10.01494
05/09/2022 09:35:00*10.01911*10.01933*10.0228*10.01299
05/09/2022 09:40:00*10.01933*10.0177*10.02238*10.01276
05/09/2022 09:45:00*10.0177*10.02501*10.03293*10.01638
05/09/2022 09:50:00*10.02501*10.04041*10.0458*10.02501
05/09/2022 09:55:00*10.04041*10.04172*10.04704*10.03677
05/09/2022 10:00:00*10.04172*10.05749*10.05749*10.04038
05/09/2022 10:05:00*10.05749*10.05823*10.06523*10.05448
05/09/2022 10:10:00*10.05823*10.06232*10.06451*10.05576
05/09/2022 10:15:00*10.06232*10.05808*10.06262*10.056
05/09/2022 10:20:00*10.05808*10.07165*10.07165*10.05363
05/09/2022 10:25:00*10.07165*10.06724*10.07165*10.0639
05/09/2022 10:30:00*10.06724*10.06559*10.06724*10.06051
05/09/2022 10:35:00*10.06559*10.07583*10.08343*10.06535
05/09/2022 10:40:00*10.07583*10.08698*10.08768*10.07203
05/09/2022 10:45:00*10.08698*10.08982*10.09536*10.08501
05/09/2022 10:50:00*10.08982*10.08943*10.09752*10.08568
05/09/2022 10:55:00*10.08943*10.09139*10.09197*10.08594
05/09/2022 11:00:00*10.09139*10.10208*10.10541*10.09139
05/09/2022 11:05:00*10.10208*10.09141*10.10365*10.0886
05/09/2022 11:10:00*10.09141*10.09491*10.1008*10.09141
05/09/2022 11:15:00*10.09491*10.10058*10.10202*10.09267
05/09/2022 11:20:00*10.10058*10.09862*10.10058*10.09679
05/09/2022 11:25:00*10.09862*10.10661*10.10763*10.09778
05/09/2022 11:30:00*10.10661*10.11752*10.12102*10.10573
05/09/2022 11:35:00*10.11752*10.12301*10.12393*10.11425
05/09/2022 11:40:00*10.12301*10.11756*10.1254*10.11718
05/09/2022 11:45:00*10.11756*10.11853*10.1226*10.11648
05/09/2022 11:50:00*10.11853*10.10315*10.12015*10.10066
05/09/2022 11:55:00*10.10315*10.08733*10.10315*10.08688
05/09/2022 12:00:00*10.08733*10.084*10.08876*10.07671
05/09/2022 12:05:00*10.084*10.0811*10.084*10.07744
05/09/2022 12:10:00*10.0811*10.07321*10.08127*10.0714
05/09/2022 12:15:00*10.07321*10.05003*10.07321*10.05002
05/09/2022 12:20:00*10.05003*10.04587*10.05044*10.04321
05/09/2022 12:25:00*10.04587*10.0435*10.0474*10.04055
05/09/2022 12:30:00*10.0435*10.03617*10.0447*10.03381
05/09/2022 12:35:00*10.03617*10.0318*10.0385*10.03127
05/09/2022 12:40:00*10.0318*10.04188*10.04364*10.0313
05/09/2022 12:45:00*10.04188*10.0508*10.05287*10.04055
05/09/2022 12:50:00*10.0508*10.05863*10.0597*10.05003
05/09/2022 12:55:00*10.05863*10.06474*10.065*10.05825
05/09/2022 13:00:00*10.06474*10.07298*10.07301*10.0629
05/09/2022 13:05:00*10.07298*10.06617*10.07353*10.06568
05/09/2022 13:10:00*10.06617*10.06228*10.06783*10.06037
05/09/2022 13:15:00*10.06228*10.07732*10.07739*10.06099
05/09/2022 13:20:00*10.07732*10.07241*10.07851*10.07142
05/09/2022 13:25:00*10.07241*10.0777*10.07855*10.07239
05/09/2022 13:30:00*10.0777*10.07291*10.07856*10.07044
05/09/2022 13:35:00*10.07291*10.08181*10.08181*10.07065
05/09/2022 13:40:00*10.08181*10.09373*10.09373*10.08181
05/09/2022 13:45:00*10.09373*10.09066*10.0963*10.0903
05/09/2022 13:50:00*10.09066*10.09221*10.09528*10.08884
05/09/2022 13:55:00*10.09221*10.0969*10.09797*10.0892
05/09/2022 14:00:00*10.0969*10.0947*10.09968*10.08882
05/09/2022 14:05:00*10.0947*10.0829*10.0956*10.0813
05/09/2022 14:10:00*10.0829*10.09248*10.09354*10.08213
05/09/2022 14:15:00*10.09248*10.08331*10.094*10.0816
05/09/2022 14:20:00*10.08331*10.07891*10.08391*10.07475
05/09/2022 14:25:00*10.07891*10.08653*10.08722*10.07783
05/09/2022 14:30:00*10.08653*10.09229*10.09313*10.08653
05/09/2022 14:35:00*10.09229*10.09138*10.09542*10.09
05/09/2022 14:40:00*10.09138*10.0893*10.09194*10.08597
05/09/2022 14:45:00*10.0893*10.0861*10.08961*10.08429
05/09/2022 14:50:00*10.0861*10.0855*10.08704*10.07945
05/09/2022 14:55:00*10.0855*10.08105*10.0892*10.0794
05/09/2022 15:00:00*10.08105*10.0802*10.08118*10.07681
05/09/2022 15:05:00*10.0802*10.07867*10.0813*10.0743
05/09/2022 15:10:00*10.07867*10.07206*10.07906*10.06888
05/09/2022 15:15:00*10.07206*10.0682*10.07206*10.0666
05/09/2022 15:20:00*10.0682*10.0774*10.0788*10.0681
05/09/2022 15:25:00*10.0774*10.07805*10.07885*10.07493
05/09/2022 15:30:00*10.07805*10.0913*10.0913*10.07805
05/09/2022 15:35:00*10.0913*10.09071*10.09442*10.09056
05/09/2022 15:40:00*10.09071*10.09221*10.09394*10.08858
05/09/2022 15:45:00*10.09221*10.08962*10.09454*10.0891
05/09/2022 15:50:00*10.08962*10.0881*10.0919*10.085
05/09/2022 15:55:00*10.0881*10.09594*10.09624*10.0877
05/09/2022 16:00:00*10.09594*10.092*10.09594*10.08806
05/09/2022 16:05:00*10.092*10.0891*10.0926*10.0866
05/09/2022 16:10:00*10.0891*10.0896*10.0898*10.08778
05/09/2022 16:15:00*10.0896*10.09089*10.09116*10.08625
05/09/2022 16:20:00*10.09089*10.09156*10.09166*10.09066
05/09/2022 16:25:00*10.09156*10.09132*10.09193*10.09078
05/09/2022 16:30:00*10.09132*10.0917*10.09212*10.08764
05/09/2022 16:35:00*10.0917*10.09116*10.0919*10.0899
05/09/2022 16:40:00*10.09116*10.09106*10.0913*10.0905
05/09/2022 16:45:00*10.09106*10.09075*10.09284*10.08908
05/09/2022 16:50:00*10.09075*10.09479*10.09576*10.09075
05/09/2022 16:55:00*10.09479*10.09461*10.0952*10.09381
05/09/2022 17:00:00*10.09461*10.07752*10.09461*10.0764
