05/05/2022 17:05:00*9.9379*9.9321*9.9379*9.91396
05/05/2022 17:10:00*9.9321*9.92*9.9321*9.9199
05/05/2022 17:15:00*9.92*9.92274*9.92324*9.92
05/05/2022 17:20:00*9.92274*9.92265*9.92274*9.92234
05/05/2022 17:25:00*9.92265*9.9224*9.92267*9.9224
05/05/2022 17:30:00*9.9224*9.92409*9.92417*9.92223
05/05/2022 17:35:00*9.92409*9.92754*9.92754*9.92409
05/05/2022 17:40:00*9.92754*9.92621*9.9276*9.92621
05/05/2022 17:45:00*9.92621*9.92713*9.92713*9.92621
05/05/2022 17:50:00*9.92713*9.92673*9.92748*9.92668
05/05/2022 17:55:00*9.92673*9.92802*9.92802*9.92668
05/05/2022 18:00:00*9.92802*9.92797*9.92806*9.92667
05/05/2022 18:05:00*9.92797*9.93323*9.93474*9.92797
05/05/2022 18:10:00*9.93323*9.93307*9.93371*9.93129
05/05/2022 18:15:00*9.93307*9.93329*9.93537*9.9323
05/05/2022 18:20:00*9.93329*9.93666*9.93699*9.93172
05/05/2022 18:25:00*9.93666*9.93979*9.94336*9.93661
05/05/2022 18:30:00*9.93979*9.94101*9.94167*9.93979
05/05/2022 18:35:00*9.94101*9.93732*9.94197*9.93732
05/05/2022 18:40:00*9.93732*9.93744*9.9378*9.9368
05/05/2022 18:45:00*9.93744*9.93821*9.93915*9.9368
05/05/2022 18:50:00*9.93821*9.93773*9.93944*9.93773
05/05/2022 18:55:00*9.93773*9.93836*9.9386*9.93653
05/05/2022 19:00:00*9.93836*9.93766*9.94138*9.93756
05/05/2022 19:05:00*9.93766*9.9412*9.94225*9.93766
05/05/2022 19:10:00*9.9412*9.9456*9.9461*9.9412
05/05/2022 19:15:00*9.9456*9.94461*9.9478*9.9445
05/05/2022 19:20:00*9.94461*9.9467*9.9468*9.9433
05/05/2022 19:25:00*9.9467*9.94679*9.94696*9.9454
05/05/2022 19:30:00*9.94679*9.94836*9.9514*9.94634
05/05/2022 19:35:00*9.94836*9.94913*9.9494*9.9468
05/05/2022 19:40:00*9.94913*9.95018*9.9505*9.9487
05/05/2022 19:45:00*9.95018*9.94603*9.9507*9.94564
05/05/2022 19:50:00*9.94603*9.94693*9.94801*9.9459
05/05/2022 19:55:00*9.94693*9.94432*9.94699*9.94332
05/05/2022 20:00:00*9.94432*9.9463*9.94724*9.94201
05/05/2022 20:05:00*9.9463*9.94602*9.94825*9.94469
05/05/2022 20:10:00*9.94602*9.94933*9.94959*9.94602
05/05/2022 20:15:00*9.94933*9.95101*9.95241*9.94919
05/05/2022 20:20:00*9.95101*9.94175*9.95101*9.94164
05/05/2022 20:25:00*9.94175*9.94014*9.94305*9.93684
05/05/2022 20:30:00*9.94014*9.94427*9.94429*9.93969
05/05/2022 20:35:00*9.94427*9.94736*9.94874*9.94422
05/05/2022 20:40:00*9.94736*9.94718*9.94964*9.94619
05/05/2022 20:45:00*9.94718*9.94418*9.94795*9.94344
05/05/2022 20:50:00*9.94418*9.9455*9.94759*9.94294
05/05/2022 20:55:00*9.9455*9.93979*9.94787*9.93979
05/05/2022 21:00:00*9.93979*9.94655*9.94941*9.93953
05/05/2022 21:05:00*9.94655*9.9477*9.95137*9.94493
05/05/2022 21:10:00*9.9477*9.94235*9.94776*9.94182
05/05/2022 21:15:00*9.94235*9.94384*9.94652*9.94151
05/05/2022 21:20:00*9.94384*9.95124*9.95137*9.94356
05/05/2022 21:25:00*9.95124*9.9595*9.9636*9.95124
05/05/2022 21:30:00*9.9595*9.95481*9.9603*9.95315
05/05/2022 21:35:00*9.95481*9.96788*9.968*9.95316
05/05/2022 21:40:00*9.96788*9.96769*9.972*9.96302
05/05/2022 21:45:00*9.96769*9.96657*9.96877*9.96441
05/05/2022 21:50:00*9.96657*9.9731*9.9752*9.96638
05/05/2022 21:55:00*9.9731*9.96247*9.9732*9.96125
05/05/2022 22:00:00*9.96247*9.96383*9.96745*9.96101
05/05/2022 22:05:00*9.96383*9.96149*9.96426*9.95826
05/05/2022 22:10:00*9.96149*9.96605*9.96948*9.96142
05/05/2022 22:15:00*9.96605*9.96522*9.96789*9.96402
05/05/2022 22:20:00*9.96522*9.96269*9.96817*9.96262
05/05/2022 22:25:00*9.96269*9.96484*9.96608*9.96263
05/05/2022 22:30:00*9.96484*9.96242*9.96497*9.95934
05/05/2022 22:35:00*9.96242*9.96154*9.96408*9.95932
05/05/2022 22:40:00*9.96154*9.96155*9.96397*9.96076
05/05/2022 22:45:00*9.96155*9.9597*9.96454*9.95953
05/05/2022 22:50:00*9.9597*9.95887*9.96395*9.95875
05/05/2022 22:55:00*9.95887*9.95373*9.95888*9.95358
05/05/2022 23:00:00*9.95373*9.95785*9.9586*9.95156
05/05/2022 23:05:00*9.95785*9.95666*9.95917*9.9548
05/05/2022 23:10:00*9.95666*9.95485*9.9578*9.95319
05/05/2022 23:15:00*9.95485*9.95151*9.95492*9.94989
05/05/2022 23:20:00*9.95151*9.95239*9.9538*9.9505
05/05/2022 23:25:00*9.95239*9.94866*9.95293*9.94807
05/05/2022 23:30:00*9.94866*9.95123*9.95126*9.94866
05/05/2022 23:35:00*9.95123*9.9498*9.95163*9.9489
05/05/2022 23:40:00*9.9498*9.94814*9.95029*9.94725
05/05/2022 23:45:00*9.94814*9.94909*9.95038*9.94794
05/05/2022 23:50:00*9.94909*9.94815*9.94928*9.94642
05/05/2022 23:55:00*9.94815*9.9496*9.95*9.94682
05/06/2022 00:00:00*9.9496*9.94986*9.95216*9.94804
05/06/2022 00:05:00*9.94986*9.9495*9.95125*9.94814
05/06/2022 00:10:00*9.9495*9.95177*9.95266*9.94846
05/06/2022 00:15:00*9.95177*9.95556*9.95579*9.95116
05/06/2022 00:20:00*9.95556*9.9561*9.95802*9.95547
05/06/2022 00:25:00*9.9561*9.95489*9.95735*9.9547
05/06/2022 00:30:00*9.95489*9.95596*9.95752*9.95489
05/06/2022 00:35:00*9.95596*9.95164*9.95733*9.95107
05/06/2022 00:40:00*9.95164*9.95183*9.9527*9.95076
05/06/2022 00:45:00*9.95183*9.9446*9.95219*9.94232
05/06/2022 00:50:00*9.9446*9.9445*9.94626*9.9423
05/06/2022 00:55:00*9.9445*9.94043*9.94632*9.9391
05/06/2022 01:00:00*9.94043*9.9395*9.94122*9.93738
05/06/2022 01:05:00*9.9395*9.9446*9.94713*9.93934
05/06/2022 01:10:00*9.9446*9.9502*9.9513*9.94272
05/06/2022 01:15:00*9.9502*9.95*9.9517*9.9484
05/06/2022 01:20:00*9.95*9.9498*9.9547*9.94878
05/06/2022 01:25:00*9.9498*9.9501*9.9517*9.9466
05/06/2022 01:30:00*9.9501*9.9466*9.9519*9.9466
05/06/2022 01:35:00*9.9466*9.9508*9.9509*9.9463
05/06/2022 01:40:00*9.9508*9.9525*9.9539*9.9505
05/06/2022 01:45:00*9.9525*9.95721*9.95803*9.9514
05/06/2022 01:50:00*9.95721*9.96196*9.96206*9.95678
05/06/2022 01:55:00*9.96196*9.9672*9.9693*9.9606
05/06/2022 02:00:00*9.9672*9.96556*9.97064*9.96556
05/06/2022 02:05:00*9.96556*9.96451*9.97311*9.96355
05/06/2022 02:10:00*9.96451*9.97032*9.97065*9.96387
05/06/2022 02:15:00*9.97032*9.96987*9.97199*9.96886
05/06/2022 02:20:00*9.96987*9.97375*9.97586*9.96958
05/06/2022 02:25:00*9.97375*9.96185*9.97375*9.95829
05/06/2022 02:30:00*9.96185*9.9716*9.9716*9.96017
05/06/2022 02:35:00*9.9716*9.96015*9.9717*9.95756
05/06/2022 02:40:00*9.96015*9.9561*9.96203*9.95332
05/06/2022 02:45:00*9.9561*9.95415*9.96182*9.95394
05/06/2022 02:50:00*9.95415*9.96021*9.96021*9.95328
05/06/2022 02:55:00*9.96021*9.98359*9.98387*9.95922
05/06/2022 03:00:00*9.98359*9.99451*9.9985*9.97792
05/06/2022 03:05:00*9.99451*9.98767*9.99903*9.98767
05/06/2022 03:10:00*9.98767*10.00157*10.00157*9.98504
05/06/2022 03:15:00*10.00157*10.0065*10.01472*10.00145
05/06/2022 03:20:00*10.0065*10.0083*10.0202*10.00291
05/06/2022 03:25:00*10.0083*10.00325*10.01687*10.00004
05/06/2022 03:30:00*10.00325*9.99221*10.0046*9.98607
05/06/2022 03:35:00*9.99221*10.00229*10.00305*9.9921
05/06/2022 03:40:00*10.00229*10.00272*10.00696*10.0007
05/06/2022 03:45:00*10.00272*10.00701*10.01798*10.00272
05/06/2022 03:50:00*10.00701*10.0118*10.01797*10.00701
05/06/2022 03:55:00*10.0118*9.9704*10.0135*9.96178
05/06/2022 04:00:00*9.9704*9.9905*9.9926*9.96223
05/06/2022 04:05:00*9.9905*9.98465*9.99974*9.98003
05/06/2022 04:10:00*9.98465*9.96775*9.98468*9.9581
05/06/2022 04:15:00*9.96775*9.9818*9.98339*9.96519
05/06/2022 04:20:00*9.9818*9.96274*9.98301*9.9549
05/06/2022 04:25:00*9.96274*9.96593*9.96678*9.95267
05/06/2022 04:30:00*9.96593*9.95627*9.96968*9.95363
05/06/2022 04:35:00*9.95627*9.93075*9.95756*9.92877
05/06/2022 04:40:00*9.93075*9.92789*9.934*9.92054
05/06/2022 04:45:00*9.92789*9.93542*9.93659*9.92789
05/06/2022 04:50:00*9.93542*9.94455*9.94687*9.93131
05/06/2022 04:55:00*9.94455*9.96335*9.96395*9.9418
05/06/2022 05:00:00*9.96335*9.94538*9.96408*9.94207
05/06/2022 05:05:00*9.94538*9.9456*9.95996*9.94538
05/06/2022 05:10:00*9.9456*9.94954*9.9535*9.94252
05/06/2022 05:15:00*9.94954*9.94557*9.94965*9.94189
05/06/2022 05:20:00*9.94557*9.93974*9.947*9.93814
05/06/2022 05:25:00*9.93974*9.93765*9.94218*9.9359
05/06/2022 05:30:00*9.93765*9.93971*9.94008*9.93147
05/06/2022 05:35:00*9.93971*9.92087*9.93984*9.92058
05/06/2022 05:40:00*9.92087*9.91709*9.92368*9.9155
05/06/2022 05:45:00*9.91709*9.92214*9.9231*9.91382
05/06/2022 05:50:00*9.92214*9.9072*9.92283*9.9031
05/06/2022 05:55:00*9.9072*9.90766*9.91362*9.9063
05/06/2022 06:00:00*9.90766*9.9037*9.91276*9.9012
05/06/2022 06:05:00*9.9037*9.89656*9.90437*9.89497
05/06/2022 06:10:00*9.89656*9.88947*9.89795*9.88441
05/06/2022 06:15:00*9.88947*9.88927*9.8915*9.87983
05/06/2022 06:20:00*9.88927*9.88036*9.88927*9.87822
05/06/2022 06:25:00*9.88036*9.87892*9.88394*9.87498
05/06/2022 06:30:00*9.87892*9.87149*9.88326*9.87127
05/06/2022 06:35:00*9.87149*9.8787*9.87895*9.8691
05/06/2022 06:40:00*9.8787*9.8754*9.8787*9.8717
05/06/2022 06:45:00*9.8754*9.8778*9.8831*9.87358
05/06/2022 06:50:00*9.8778*9.8769*9.88073*9.8766
05/06/2022 06:55:00*9.8769*9.88023*9.8812*9.86936
05/06/2022 07:00:00*9.88023*9.8878*9.89272*9.879
05/06/2022 07:05:00*9.8878*9.8834*9.89426*9.8829
05/06/2022 07:10:00*9.8834*9.89084*9.89256*9.8791
05/06/2022 07:15:00*9.89084*9.888*9.8913*9.88746
05/06/2022 07:20:00*9.888*9.8992*9.89931*9.8867
05/06/2022 07:25:00*9.8992*9.89445*9.8992*9.88789
05/06/2022 07:30:00*9.89445*9.8949*9.8974*9.8897
05/06/2022 07:35:00*9.8949*9.88886*9.8977*9.88823
05/06/2022 07:40:00*9.88886*9.89365*9.89456*9.88747
05/06/2022 07:45:00*9.89365*9.89846*9.9009*9.8928
05/06/2022 07:50:00*9.89846*9.91038*9.9106*9.89817
05/06/2022 07:55:00*9.91038*9.90902*9.914*9.90739
05/06/2022 08:00:00*9.90902*9.91421*9.9221*9.90866
05/06/2022 08:05:00*9.91421*9.911*9.92001*9.91027
05/06/2022 08:10:00*9.911*9.89703*9.9114*9.89631
05/06/2022 08:15:00*9.89703*9.90159*9.902*9.89475
05/06/2022 08:20:00*9.90159*9.90023*9.907*9.89809
05/06/2022 08:25:00*9.90023*9.89486*9.9009*9.89421
05/06/2022 08:30:00*9.89486*9.8832*9.91092*9.87646
05/06/2022 08:35:00*9.8832*9.87333*9.89112*9.86539
05/06/2022 08:40:00*9.87333*9.87705*9.87756*9.86437
05/06/2022 08:45:00*9.87705*9.89359*9.89411*9.87603
05/06/2022 08:50:00*9.89359*9.91013*9.91062*9.8935
05/06/2022 08:55:00*9.91013*9.92709*9.92726*9.90594
05/06/2022 09:00:00*9.92709*9.93694*9.93907*9.92224
05/06/2022 09:05:00*9.93694*9.92718*9.93738*9.91763
05/06/2022 09:10:00*9.92718*9.9152*9.93691*9.9151
05/06/2022 09:15:00*9.9152*9.91802*9.92369*9.91124
05/06/2022 09:20:00*9.91802*9.9091*9.92057*9.9036
05/06/2022 09:25:00*9.9091*9.90097*9.9091*9.89164
05/06/2022 09:30:00*9.90097*9.88568*9.90097*9.88309
05/06/2022 09:35:00*9.88568*9.9081*9.91199*9.87954
05/06/2022 09:40:00*9.9081*9.92398*9.92698*9.90463
05/06/2022 09:45:00*9.92398*9.92216*9.92527*9.91297
05/06/2022 09:50:00*9.92216*9.92503*9.92887*9.91869
05/06/2022 09:55:00*9.92503*9.90839*9.9348*9.90574
05/06/2022 10:00:00*9.90839*9.93645*9.93793*9.90661
05/06/2022 10:05:00*9.93645*9.91847*9.9399*9.91371
05/06/2022 10:10:00*9.91847*9.90904*9.92615*9.90355
05/06/2022 10:15:00*9.90904*9.90099*9.91556*9.89425
05/06/2022 10:20:00*9.90099*9.89503*9.90759*9.88862
05/06/2022 10:25:00*9.89503*9.89426*9.89954*9.88984
05/06/2022 10:30:00*9.89426*9.89535*9.89743*9.8845
05/06/2022 10:35:00*9.89535*9.91335*9.9147*9.89517
05/06/2022 10:40:00*9.91335*9.92659*9.92954*9.91028
05/06/2022 10:45:00*9.92659*9.92498*9.9285*9.91168
05/06/2022 10:50:00*9.92498*9.90894*9.92722*9.9086
05/06/2022 10:55:00*9.90894*9.90289*9.9137*9.90075
05/06/2022 11:00:00*9.90289*9.89964*9.90553*9.89437
05/06/2022 11:05:00*9.89964*9.89499*9.90307*9.89249
05/06/2022 11:10:00*9.89499*9.88855*9.89936*9.88811
05/06/2022 11:15:00*9.88855*9.89811*9.90136*9.88444
05/06/2022 11:20:00*9.89811*9.89161*9.8997*9.88833
05/06/2022 11:25:00*9.89161*9.876*9.89344*9.87471
05/06/2022 11:30:00*9.876*9.88366*9.8872*9.87589
05/06/2022 11:35:00*9.88366*9.88629*9.88975*9.87383
05/06/2022 11:40:00*9.88629*9.89987*9.90024*9.88629
05/06/2022 11:45:00*9.89987*9.89783*9.90389*9.89373
05/06/2022 11:50:00*9.89783*9.90774*9.90774*9.89771
05/06/2022 11:55:00*9.90774*9.91134*9.91523*9.90669
05/06/2022 12:00:00*9.91134*9.9234*9.92834*9.91089
05/06/2022 12:05:00*9.9234*9.9106*9.92469*9.90755
05/06/2022 12:10:00*9.9106*9.90648*9.91283*9.89965
05/06/2022 12:15:00*9.90648*9.9158*9.91618*9.90501
05/06/2022 12:20:00*9.9158*9.9202*9.92156*9.91579
05/06/2022 12:25:00*9.9202*9.9137*9.9202*9.9117
05/06/2022 12:30:00*9.9137*9.90865*9.9137*9.9068
05/06/2022 12:35:00*9.90865*9.89651*9.9105*9.89384
05/06/2022 12:40:00*9.89651*9.89242*9.90126*9.89242
05/06/2022 12:45:00*9.89242*9.90534*9.90534*9.89242
05/06/2022 12:50:00*9.90534*9.8986*9.90544*9.89746
05/06/2022 12:55:00*9.8986*9.90099*9.90534*9.89828
05/06/2022 13:00:00*9.90099*9.89953*9.91205*9.89734
05/06/2022 13:05:00*9.89953*9.90325*9.9151*9.8962
05/06/2022 13:10:00*9.90325*9.90405*9.91095*9.90169
05/06/2022 13:15:00*9.90405*9.90632*9.90673*9.8978
05/06/2022 13:20:00*9.90632*9.91463*9.9153*9.90583
05/06/2022 13:25:00*9.91463*9.91132*9.91607*9.90999
05/06/2022 13:30:00*9.91132*9.91179*9.91267*9.90887
05/06/2022 13:35:00*9.91179*9.90907*9.91286*9.90907
05/06/2022 13:40:00*9.90907*9.91735*9.91758*9.90777
05/06/2022 13:45:00*9.91735*9.91891*9.92034*9.91337
05/06/2022 13:50:00*9.91891*9.91628*9.91952*9.90906
05/06/2022 13:55:00*9.91628*9.93082*9.93099*9.91619
05/06/2022 14:00:00*9.93082*9.9432*9.9464*9.92855
05/06/2022 14:05:00*9.9432*9.931*9.9457*9.9293
05/06/2022 14:10:00*9.931*9.9371*9.9446*9.92996
05/06/2022 14:15:00*9.9371*9.93869*9.9395*9.93446
05/06/2022 14:20:00*9.93869*9.93125*9.93869*9.92828
05/06/2022 14:25:00*9.93125*9.93554*9.93569*9.9293
05/06/2022 14:30:00*9.93554*9.9348*9.9372*9.93342
05/06/2022 14:35:00*9.9348*9.94161*9.94345*9.93479
05/06/2022 14:40:00*9.94161*9.94709*9.94787*9.94012
05/06/2022 14:45:00*9.94709*9.94512*9.94768*9.94337
05/06/2022 14:50:00*9.94512*9.94373*9.94724*9.94299
05/06/2022 14:55:00*9.94373*9.93579*9.94447*9.93545
05/06/2022 15:00:00*9.93579*9.9426*9.9485*9.93536
05/06/2022 15:05:00*9.9426*9.94307*9.94877*9.94149
05/06/2022 15:10:00*9.94307*9.94597*9.94826*9.94307
05/06/2022 15:15:00*9.94597*9.94456*9.94607*9.94407
05/06/2022 15:20:00*9.94456*9.95164*9.95312*9.94409
05/06/2022 15:25:00*9.95164*9.95948*9.95948*9.95072
05/06/2022 15:30:00*9.95948*9.95403*9.96013*9.95115
05/06/2022 15:35:00*9.95403*9.9476*9.95484*9.94511
05/06/2022 15:40:00*9.9476*9.93743*9.94882*9.93735
05/06/2022 15:45:00*9.93743*9.939*9.94019*9.93387
05/06/2022 15:50:00*9.939*9.93187*9.94186*9.93076
05/06/2022 15:55:00*9.93187*9.94115*9.94115*9.93105
05/06/2022 16:00:00*9.94115*9.94486*9.94638*9.93934
05/06/2022 16:05:00*9.94486*9.94956*9.9503*9.9439
05/06/2022 16:10:00*9.94956*9.9487*9.94992*9.9483
05/06/2022 16:15:00*9.9487*9.94899*9.9491*9.9469
05/06/2022 16:20:00*9.94899*9.95215*9.95215*9.94881
05/06/2022 16:25:00*9.95215*9.9531*9.9545*9.95146
05/06/2022 16:30:00*9.9531*9.95589*9.95598*9.95279
05/06/2022 16:35:00*9.95589*9.95586*9.96057*9.9516
05/06/2022 16:40:00*9.95586*9.94805*9.95845*9.945
05/06/2022 16:45:00*9.94805*9.953*9.95704*9.9458
05/06/2022 16:50:00*9.953*9.95082*9.9568*9.9484
05/06/2022 16:55:00*9.95082*9.9451*9.9509*9.9432
05/06/2022 17:00:00*9.9451*9.9421*9.9451*9.9248
