05/04/2022 17:05:00*9.7335*9.73848*9.73851*9.7227
05/04/2022 17:10:00*9.73848*9.7384*9.739*9.73838
05/04/2022 17:15:00*9.7384*9.73692*9.7384*9.73686
05/04/2022 17:20:00*9.73692*9.73584*9.73871*9.73563
05/04/2022 17:25:00*9.73584*9.73825*9.73825*9.73584
05/04/2022 17:30:00*9.73825*9.73825*9.7388*9.73825
05/04/2022 17:35:00*9.73825*9.73825*9.73825*9.73802
05/04/2022 17:40:00*9.73825*9.73802*9.73825*9.73802
05/04/2022 17:45:00*9.73802*9.73605*9.73829*9.73605
05/04/2022 17:50:00*9.73605*9.7323*9.73605*9.7323
05/04/2022 17:55:00*9.7323*9.73281*9.73281*9.7323
05/04/2022 18:00:00*9.73281*9.7326*9.73336*9.73133
05/04/2022 18:05:00*9.7326*9.73503*9.73749*9.7326
05/04/2022 18:10:00*9.73503*9.73503*9.73719*9.73395
05/04/2022 18:15:00*9.73503*9.74254*9.74324*9.73497
05/04/2022 18:20:00*9.74254*9.73994*9.74318*9.73992
05/04/2022 18:25:00*9.73994*9.7426*9.74321*9.7393
05/04/2022 18:30:00*9.7426*9.743*9.74319*9.7421
05/04/2022 18:35:00*9.743*9.74508*9.74625*9.74251
05/04/2022 18:40:00*9.74508*9.74747*9.74776*9.74508
05/04/2022 18:45:00*9.74747*9.74745*9.74858*9.74712
05/04/2022 18:50:00*9.74745*9.75078*9.75078*9.74568
05/04/2022 18:55:00*9.75078*9.75151*9.75159*9.74875
05/04/2022 19:00:00*9.75151*9.75236*9.75356*9.7499
05/04/2022 19:05:00*9.75236*9.7513*9.7529*9.74955
05/04/2022 19:10:00*9.7513*9.7525*9.75369*9.75049
05/04/2022 19:15:00*9.7525*9.75235*9.7531*9.7517
05/04/2022 19:20:00*9.75235*9.7509*9.75336*9.7504
05/04/2022 19:25:00*9.7509*9.7504*9.7511*9.74931
05/04/2022 19:30:00*9.7504*9.7509*9.7513*9.7492
05/04/2022 19:35:00*9.7509*9.75031*9.7519*9.74923
05/04/2022 19:40:00*9.75031*9.7464*9.75037*9.74458
05/04/2022 19:45:00*9.7464*9.74408*9.74649*9.74356
05/04/2022 19:50:00*9.74408*9.7414*9.74438*9.74072
05/04/2022 19:55:00*9.7414*9.73614*9.74283*9.73528
05/04/2022 20:00:00*9.73614*9.73733*9.73771*9.735
05/04/2022 20:05:00*9.73733*9.73318*9.7388*9.73254
05/04/2022 20:10:00*9.73318*9.73884*9.74228*9.7319
05/04/2022 20:15:00*9.73884*9.7418*9.7423*9.73528
05/04/2022 20:20:00*9.7418*9.73694*9.74207*9.73636
05/04/2022 20:25:00*9.73694*9.73548*9.73789*9.73118
05/04/2022 20:30:00*9.73548*9.74663*9.74663*9.73375
05/04/2022 20:35:00*9.74663*9.74073*9.74691*9.74016
05/04/2022 20:40:00*9.74073*9.74992*9.75093*9.74025
05/04/2022 20:45:00*9.74992*9.75056*9.75253*9.74754
05/04/2022 20:50:00*9.75056*9.74837*9.75207*9.74787
05/04/2022 20:55:00*9.74837*9.74822*9.74892*9.74656
05/04/2022 21:00:00*9.74822*9.74505*9.7486*9.74335
05/04/2022 21:05:00*9.74505*9.7454*9.74742*9.74334
05/04/2022 21:10:00*9.7454*9.74131*9.74578*9.7395
05/04/2022 21:15:00*9.74131*9.7435*9.74554*9.73989
05/04/2022 21:20:00*9.7435*9.73867*9.74371*9.73833
05/04/2022 21:25:00*9.73867*9.73033*9.73877*9.7279
05/04/2022 21:30:00*9.73033*9.72637*9.73236*9.72584
05/04/2022 21:35:00*9.72637*9.72588*9.72916*9.7177
05/04/2022 21:40:00*9.72588*9.729*9.7298*9.72237
05/04/2022 21:45:00*9.729*9.7322*9.7365*9.7283
05/04/2022 21:50:00*9.7322*9.73576*9.7368*9.7319
05/04/2022 21:55:00*9.73576*9.73797*9.73954*9.73432
05/04/2022 22:00:00*9.73797*9.73345*9.73797*9.73344
05/04/2022 22:05:00*9.73345*9.73377*9.73594*9.73082
05/04/2022 22:10:00*9.73377*9.73666*9.73749*9.73314
05/04/2022 22:15:00*9.73666*9.74076*9.74076*9.73555
05/04/2022 22:20:00*9.74076*9.74012*9.74284*9.73813
05/04/2022 22:25:00*9.74012*9.74154*9.74306*9.73767
05/04/2022 22:30:00*9.74154*9.74227*9.74444*9.74032
05/04/2022 22:35:00*9.74227*9.73648*9.74231*9.73602
05/04/2022 22:40:00*9.73648*9.73398*9.73651*9.73347
05/04/2022 22:45:00*9.73398*9.73221*9.73465*9.72854
05/04/2022 22:50:00*9.73221*9.73416*9.73485*9.73022
05/04/2022 22:55:00*9.73416*9.73575*9.73633*9.73313
05/04/2022 23:00:00*9.73575*9.7382*9.73877*9.73575
05/04/2022 23:05:00*9.7382*9.73905*9.73973*9.73784
05/04/2022 23:10:00*9.73905*9.74035*9.74083*9.73826
05/04/2022 23:15:00*9.74035*9.73796*9.74134*9.73733
05/04/2022 23:20:00*9.73796*9.7338*9.738*9.73341
05/04/2022 23:25:00*9.7338*9.73845*9.73867*9.7338
05/04/2022 23:30:00*9.73845*9.73694*9.73907*9.73661
05/04/2022 23:35:00*9.73694*9.73493*9.73739*9.73442
05/04/2022 23:40:00*9.73493*9.73351*9.73666*9.73346
05/04/2022 23:45:00*9.73351*9.73705*9.73705*9.73147
05/04/2022 23:50:00*9.73705*9.7388*9.74145*9.73705
05/04/2022 23:55:00*9.7388*9.74288*9.74323*9.73834
05/05/2022 00:00:00*9.74288*9.74178*9.74451*9.74156
05/05/2022 00:05:00*9.74178*9.74516*9.74517*9.74158
05/05/2022 00:10:00*9.74516*9.74453*9.74795*9.74414
05/05/2022 00:15:00*9.74453*9.7444*9.74595*9.7427
05/05/2022 00:20:00*9.7444*9.74388*9.74476*9.74184
05/05/2022 00:25:00*9.74388*9.74293*9.74408*9.74122
05/05/2022 00:30:00*9.74293*9.74876*9.74957*9.74293
05/05/2022 00:35:00*9.74876*9.74614*9.74911*9.74593
05/05/2022 00:40:00*9.74614*9.74296*9.74614*9.74228
05/05/2022 00:45:00*9.74296*9.74704*9.7472*9.7426
05/05/2022 00:50:00*9.74704*9.7387*9.74704*9.7385
05/05/2022 00:55:00*9.7387*9.7396*9.74154*9.7387
05/05/2022 01:00:00*9.7396*9.7468*9.7469*9.73913
05/05/2022 01:05:00*9.7468*9.7444*9.7468*9.7402
05/05/2022 01:10:00*9.7444*9.7527*9.7538*9.7443
05/05/2022 01:15:00*9.7527*9.74719*9.75303*9.74603
05/05/2022 01:20:00*9.74719*9.74303*9.7493*9.74193
05/05/2022 01:25:00*9.74303*9.74113*9.74484*9.74077
05/05/2022 01:30:00*9.74113*9.74393*9.74432*9.74066
05/05/2022 01:35:00*9.74393*9.7494*9.7494*9.74283
05/05/2022 01:40:00*9.7494*9.7493*9.7494*9.74503
05/05/2022 01:45:00*9.7493*9.7478*9.7502*9.74594
05/05/2022 01:50:00*9.7478*9.7481*9.7514*9.74559
05/05/2022 01:55:00*9.7481*9.74811*9.7535*9.74607
05/05/2022 02:00:00*9.74811*9.74845*9.74957*9.74588
05/05/2022 02:05:00*9.74845*9.75276*9.75827*9.74765
05/05/2022 02:10:00*9.75276*9.75126*9.75721*9.74756
05/05/2022 02:15:00*9.75126*9.74818*9.75183*9.74459
05/05/2022 02:20:00*9.74818*9.7425*9.74901*9.73378
05/05/2022 02:25:00*9.7425*9.74594*9.7467*9.74244
05/05/2022 02:30:00*9.74594*9.763*9.76465*9.74563
05/05/2022 02:35:00*9.763*9.77561*9.77619*9.76156
05/05/2022 02:40:00*9.77561*9.77555*9.7827*9.77333
05/05/2022 02:45:00*9.77555*9.77704*9.7778*9.77362
05/05/2022 02:50:00*9.77704*9.77336*9.77704*9.7696
05/05/2022 02:55:00*9.77336*9.7686*9.77376*9.7658
05/05/2022 03:00:00*9.7686*9.7728*9.77433*9.76135
05/05/2022 03:05:00*9.7728*9.76343*9.78075*9.76314
05/05/2022 03:10:00*9.76343*9.76439*9.7722*9.7598
05/05/2022 03:15:00*9.76439*9.76312*9.76543*9.7594
05/05/2022 03:20:00*9.76312*9.76362*9.7691*9.76276
05/05/2022 03:25:00*9.76362*9.77022*9.7703*9.7602
05/05/2022 03:30:00*9.77022*9.77527*9.77856*9.7676
05/05/2022 03:35:00*9.77527*9.76107*9.7753*9.76107
05/05/2022 03:40:00*9.76107*9.76723*9.76952*9.75629
05/05/2022 03:45:00*9.76723*9.75608*9.7677*9.7532
05/05/2022 03:50:00*9.75608*9.74553*9.75967*9.74553
05/05/2022 03:55:00*9.74553*9.74955*9.7541*9.74355
05/05/2022 04:00:00*9.74955*9.75379*9.77063*9.74526
05/05/2022 04:05:00*9.75379*9.76882*9.77237*9.75156
05/05/2022 04:10:00*9.76882*9.76822*9.77668*9.76513
05/05/2022 04:15:00*9.76822*9.77101*9.77213*9.76414
05/05/2022 04:20:00*9.77101*9.76876*9.77101*9.75931
05/05/2022 04:25:00*9.76876*9.76726*9.7735*9.76388
05/05/2022 04:30:00*9.76726*9.7698*9.7707*9.76526
05/05/2022 04:35:00*9.7698*9.77775*9.77775*9.76937
05/05/2022 04:40:00*9.77775*9.78119*9.78215*9.77327
05/05/2022 04:45:00*9.78119*9.78148*9.79064*9.77973
05/05/2022 04:50:00*9.78148*9.76955*9.78291*9.76725
05/05/2022 04:55:00*9.76955*9.7692*9.77543*9.76683
05/05/2022 05:00:00*9.7692*9.76217*9.7707*9.76133
05/05/2022 05:05:00*9.76217*9.76312*9.76436*9.75844
05/05/2022 05:10:00*9.76312*9.76465*9.7678*9.7606
05/05/2022 05:15:00*9.76465*9.7562*9.76503*9.7559
05/05/2022 05:20:00*9.7562*9.75654*9.75957*9.75383
05/05/2022 05:25:00*9.75654*9.75632*9.75804*9.7496
05/05/2022 05:30:00*9.75632*9.7562*9.75695*9.75189
05/05/2022 05:35:00*9.7562*9.75564*9.7604*9.75459
05/05/2022 05:40:00*9.75564*9.75813*9.75827*9.7535
05/05/2022 05:45:00*9.75813*9.75687*9.75889*9.75551
05/05/2022 05:50:00*9.75687*9.76005*9.76203*9.75678
05/05/2022 05:55:00*9.76005*9.75246*9.76005*9.74948
05/05/2022 06:00:00*9.75246*9.75244*9.75389*9.74997
05/05/2022 06:05:00*9.75244*9.75026*9.75761*9.74874
05/05/2022 06:10:00*9.75026*9.75328*9.75504*9.74922
05/05/2022 06:15:00*9.75328*9.75065*9.7572*9.74933
05/05/2022 06:20:00*9.75065*9.76137*9.7617*9.74964
05/05/2022 06:25:00*9.76137*9.7622*9.76351*9.7607
05/05/2022 06:30:00*9.7622*9.75952*9.76254*9.75844
05/05/2022 06:35:00*9.75952*9.76401*9.76705*9.75911
05/05/2022 06:40:00*9.76401*9.76988*9.7716*9.76364
05/05/2022 06:45:00*9.76988*9.7721*9.77312*9.76598
05/05/2022 06:50:00*9.7721*9.7718*9.773*9.7687
05/05/2022 06:55:00*9.7718*9.7694*9.7742*9.7674
05/05/2022 07:00:00*9.7694*9.75735*9.77085*9.75627
05/05/2022 07:05:00*9.75735*9.76725*9.76829*9.74941
05/05/2022 07:10:00*9.76725*9.77567*9.77742*9.75573
05/05/2022 07:15:00*9.77567*9.79188*9.79188*9.7755
05/05/2022 07:20:00*9.79188*9.79789*9.7979*9.78947
05/05/2022 07:25:00*9.79789*9.80137*9.80895*9.79183
05/05/2022 07:30:00*9.80137*9.81468*9.81902*9.80087
05/05/2022 07:35:00*9.81468*9.81523*9.8197*9.81359
05/05/2022 07:40:00*9.81523*9.8042*9.82297*9.8032
05/05/2022 07:45:00*9.8042*9.81645*9.8175*9.80367
05/05/2022 07:50:00*9.81645*9.82344*9.82455*9.8127
05/05/2022 07:55:00*9.82344*9.83756*9.83776*9.8219
05/05/2022 08:00:00*9.83756*9.83549*9.83808*9.83163
05/05/2022 08:05:00*9.83549*9.83067*9.83554*9.82993
05/05/2022 08:10:00*9.83067*9.81504*9.83123*9.81481
05/05/2022 08:15:00*9.81504*9.81524*9.81864*9.81305
05/05/2022 08:20:00*9.81524*9.82041*9.82654*9.81524
05/05/2022 08:25:00*9.82041*9.8336*9.83381*9.81544
05/05/2022 08:30:00*9.8336*9.83389*9.83723*9.83333
05/05/2022 08:35:00*9.83389*9.8422*9.8432*9.82981
05/05/2022 08:40:00*9.8422*9.84387*9.84886*9.84024
05/05/2022 08:45:00*9.84387*9.84565*9.84701*9.8352
05/05/2022 08:50:00*9.84565*9.8399*9.8482*9.83894
05/05/2022 08:55:00*9.8399*9.8418*9.84364*9.8366
05/05/2022 09:00:00*9.8418*9.84287*9.8441*9.8387
05/05/2022 09:05:00*9.84287*9.84804*9.85072*9.83962
05/05/2022 09:10:00*9.84804*9.84775*9.84837*9.84018
05/05/2022 09:15:00*9.84775*9.84773*9.85106*9.8412
05/05/2022 09:20:00*9.84773*9.84369*9.84773*9.83694
05/05/2022 09:25:00*9.84369*9.83567*9.84612*9.83466
05/05/2022 09:30:00*9.83567*9.84437*9.84465*9.83184
05/05/2022 09:35:00*9.84437*9.85368*9.85531*9.84338
05/05/2022 09:40:00*9.85368*9.85184*9.85368*9.84617
05/05/2022 09:45:00*9.85184*9.84863*9.85203*9.83966
05/05/2022 09:50:00*9.84863*9.86062*9.86106*9.84748
05/05/2022 09:55:00*9.86062*9.8533*9.86305*9.85032
05/05/2022 10:00:00*9.8533*9.84462*9.8546*9.84245
05/05/2022 10:05:00*9.84462*9.85469*9.8567*9.84462
05/05/2022 10:10:00*9.85469*9.88877*9.89106*9.85451
05/05/2022 10:15:00*9.88877*9.87914*9.89127*9.87858
05/05/2022 10:20:00*9.87914*9.8814*9.89346*9.87808
05/05/2022 10:25:00*9.8814*9.88346*9.88574*9.87676
05/05/2022 10:30:00*9.88346*9.88209*9.8859*9.87686
05/05/2022 10:35:00*9.88209*9.87902*9.88255*9.87379
05/05/2022 10:40:00*9.87902*9.88697*9.88737*9.87422
05/05/2022 10:45:00*9.88697*9.89168*9.89331*9.88376
05/05/2022 10:50:00*9.89168*9.89168*9.89168*9.89168
05/05/2022 10:55:00*9.89168*9.89168*9.89168*9.89168
05/05/2022 11:00:00*9.89168*9.89168*9.89168*9.89168
05/05/2022 11:05:00*9.89168*9.92977*9.935*9.89168
05/05/2022 11:10:00*9.92977*9.94837*9.9502*9.926
05/05/2022 11:15:00*9.94837*9.94734*9.95863*9.94725
05/05/2022 11:20:00*9.94734*9.9589*9.96084*9.94734
05/05/2022 11:25:00*9.9589*9.96302*9.9647*9.95656
05/05/2022 11:30:00*9.96302*9.95792*9.96525*9.95624
05/05/2022 11:35:00*9.95792*9.94741*9.9597*9.94644
05/05/2022 11:40:00*9.94741*9.94874*9.95127*9.94679
05/05/2022 11:45:00*9.94874*9.94778*9.95125*9.94637
05/05/2022 11:50:00*9.94778*9.94764*9.95253*9.94723
05/05/2022 11:55:00*9.94764*9.96426*9.96498*9.94764
05/05/2022 12:00:00*9.96426*9.9665*9.96658*9.96072
05/05/2022 12:05:00*9.9665*9.97602*9.97921*9.96623
05/05/2022 12:10:00*9.97602*9.97899*9.98161*9.97402
05/05/2022 12:15:00*9.97899*9.97954*9.98778*9.97687
05/05/2022 12:20:00*9.97954*9.96393*9.9919*9.96304
05/05/2022 12:25:00*9.96393*9.97744*9.97912*9.96349
05/05/2022 12:30:00*9.97744*9.9644*9.9777*9.96298
05/05/2022 12:35:00*9.9644*9.96162*9.96832*9.95981
05/05/2022 12:40:00*9.96162*9.96463*9.96789*9.96162
05/05/2022 12:45:00*9.96463*9.96732*9.96906*9.96248
05/05/2022 12:50:00*9.96732*9.97698*9.98198*9.96732
05/05/2022 12:55:00*9.97698*9.9718*9.98145*9.96815
05/05/2022 13:00:00*9.9718*9.9694*9.975*9.9685
05/05/2022 13:05:00*9.9694*9.94676*9.9701*9.94526
05/05/2022 13:10:00*9.94676*9.93963*9.94737*9.932
05/05/2022 13:15:00*9.93963*9.95794*9.95812*9.93899
05/05/2022 13:20:00*9.95794*9.9483*9.95833*9.9464
05/05/2022 13:25:00*9.9483*9.95083*9.9548*9.94564
05/05/2022 13:30:00*9.95083*9.95996*9.96003*9.949
05/05/2022 13:35:00*9.95996*9.96338*9.96862*9.95996
05/05/2022 13:40:00*9.96338*9.95806*9.96338*9.9505
05/05/2022 13:45:00*9.95806*9.9576*9.9599*9.9532
05/05/2022 13:50:00*9.9576*9.95802*9.9581*9.95351
05/05/2022 13:55:00*9.95802*9.96544*9.9683*9.95794
05/05/2022 14:00:00*9.96544*9.9765*9.97779*9.96544
05/05/2022 14:05:00*9.9765*9.9792*9.9823*9.9748
05/05/2022 14:10:00*9.9792*9.9752*9.9819*9.9752
05/05/2022 14:15:00*9.9752*9.97212*9.97617*9.97172
05/05/2022 14:20:00*9.97212*9.96248*9.97243*9.96069
05/05/2022 14:25:00*9.96248*9.96735*9.96842*9.95264
05/05/2022 14:30:00*9.96735*9.97165*9.97173*9.9629
05/05/2022 14:35:00*9.97165*9.97381*9.97422*9.97084
05/05/2022 14:40:00*9.97381*9.96774*9.97409*9.96722
05/05/2022 14:45:00*9.96774*9.9691*9.9701*9.96762
05/05/2022 14:50:00*9.9691*9.96692*9.96981*9.96406
05/05/2022 14:55:00*9.96692*9.9549*9.96727*9.95351
05/05/2022 15:00:00*9.9549*9.96125*9.9624*9.9548
05/05/2022 15:05:00*9.96125*9.9631*9.9631*9.95521
05/05/2022 15:10:00*9.9631*9.95714*9.9631*9.95641
05/05/2022 15:15:00*9.95714*9.96285*9.96525*9.95714
05/05/2022 15:20:00*9.96285*9.95601*9.96429*9.95596
05/05/2022 15:25:00*9.95601*9.95691*9.95798*9.95146
05/05/2022 15:30:00*9.95691*9.95727*9.96045*9.95345
05/05/2022 15:35:00*9.95727*9.95133*9.96126*9.94946
05/05/2022 15:40:00*9.95133*9.94308*9.95133*9.94308
05/05/2022 15:45:00*9.94308*9.94184*9.94562*9.94182
05/05/2022 15:50:00*9.94184*9.95023*9.95115*9.94184
05/05/2022 15:55:00*9.95023*9.943*9.95023*9.94196
05/05/2022 16:00:00*9.943*9.93948*9.94382*9.9392
05/05/2022 16:05:00*9.93948*9.94434*9.94465*9.93948
05/05/2022 16:10:00*9.94434*9.94192*9.94434*9.93955
05/05/2022 16:15:00*9.94192*9.94125*9.94192*9.93907
05/05/2022 16:20:00*9.94125*9.94402*9.94402*9.94104
05/05/2022 16:25:00*9.94402*9.94025*9.94402*9.9397
05/05/2022 16:30:00*9.94025*9.94499*9.94506*9.9402
05/05/2022 16:35:00*9.94499*9.94804*9.94889*9.94441
05/05/2022 16:40:00*9.94804*9.94843*9.94981*9.94785
05/05/2022 16:45:00*9.94843*9.94357*9.95034*9.94348
05/05/2022 16:50:00*9.94357*9.94826*9.94857*9.94357
05/05/2022 16:55:00*9.94826*9.94664*9.94903*9.94547
05/05/2022 17:00:00*9.94664*9.9379*9.94664*9.9379
