05/03/2022 17:05:00*9.8674*9.8547*9.8674*9.8496
05/03/2022 17:10:00*9.8547*9.8516*9.8547*9.8516
05/03/2022 17:15:00*9.8516*9.8516*9.8516*9.8516
05/03/2022 17:20:00*9.8516*9.85216*9.85221*9.8516
05/03/2022 17:25:00*9.85216*9.85326*9.85326*9.85216
05/03/2022 17:30:00*9.85326*9.8534*9.85357*9.85278
05/03/2022 17:35:00*9.8534*9.85652*9.85732*9.8534
05/03/2022 17:40:00*9.85652*9.85638*9.85655*9.85601
05/03/2022 17:45:00*9.85638*9.85619*9.85638*9.85605
05/03/2022 17:50:00*9.85619*9.85638*9.85638*9.85619
05/03/2022 17:55:00*9.85638*9.85591*9.85638*9.85591
05/03/2022 18:00:00*9.85591*9.85146*9.85591*9.85126
05/03/2022 18:05:00*9.85146*9.86285*9.86483*9.85146
05/03/2022 18:10:00*9.86285*9.86586*9.86586*9.86285
05/03/2022 18:15:00*9.86586*9.86154*9.86586*9.86148
05/03/2022 18:20:00*9.86154*9.86436*9.86438*9.86154
05/03/2022 18:25:00*9.86436*9.86379*9.86467*9.86316
05/03/2022 18:30:00*9.86379*9.86368*9.8644*9.86295
05/03/2022 18:35:00*9.86368*9.86496*9.86517*9.8632
05/03/2022 18:40:00*9.86496*9.86588*9.86588*9.86365
05/03/2022 18:45:00*9.86588*9.86308*9.86603*9.86308
05/03/2022 18:50:00*9.86308*9.86477*9.86514*9.86308
05/03/2022 18:55:00*9.86477*9.86312*9.86494*9.86312
05/03/2022 19:00:00*9.86312*9.86301*9.86348*9.86266
05/03/2022 19:05:00*9.86301*9.86325*9.86515*9.86108
05/03/2022 19:10:00*9.86325*9.86617*9.86619*9.86325
05/03/2022 19:15:00*9.86617*9.86574*9.86714*9.86574
05/03/2022 19:20:00*9.86574*9.86572*9.86659*9.86559
05/03/2022 19:25:00*9.86572*9.86712*9.8674*9.86572
05/03/2022 19:30:00*9.86712*9.86841*9.86856*9.86589
05/03/2022 19:35:00*9.86841*9.86835*9.86929*9.86732
05/03/2022 19:40:00*9.86835*9.86924*9.86943*9.86832
05/03/2022 19:45:00*9.86924*9.86915*9.86961*9.8666
05/03/2022 19:50:00*9.86915*9.86653*9.86969*9.86571
05/03/2022 19:55:00*9.86653*9.86592*9.86653*9.86274
05/03/2022 20:00:00*9.86592*9.86457*9.86663*9.85975
05/03/2022 20:05:00*9.86457*9.86056*9.86497*9.85552
05/03/2022 20:10:00*9.86056*9.86301*9.86393*9.85842
05/03/2022 20:15:00*9.86301*9.86508*9.86508*9.86216
05/03/2022 20:20:00*9.86508*9.86479*9.86774*9.86225
05/03/2022 20:25:00*9.86479*9.87008*9.8702*9.86451
05/03/2022 20:30:00*9.87008*9.87054*9.8727*9.86826
05/03/2022 20:35:00*9.87054*9.86875*9.87153*9.86757
05/03/2022 20:40:00*9.86875*9.86816*9.86973*9.86726
05/03/2022 20:45:00*9.86816*9.87054*9.87188*9.86517
05/03/2022 20:50:00*9.87054*9.86542*9.87054*9.86542
05/03/2022 20:55:00*9.86542*9.86302*9.8656*9.86031
05/03/2022 21:00:00*9.86302*9.86597*9.86738*9.86198
05/03/2022 21:05:00*9.86597*9.86731*9.86868*9.86471
05/03/2022 21:10:00*9.86731*9.87137*9.87312*9.86731
05/03/2022 21:15:00*9.87137*9.8732*9.87396*9.86938
05/03/2022 21:20:00*9.8732*9.86932*9.8732*9.86602
05/03/2022 21:25:00*9.86932*9.86845*9.87042*9.86682
05/03/2022 21:30:00*9.86845*9.86112*9.86963*9.86112
05/03/2022 21:35:00*9.86112*9.86326*9.86351*9.8594
05/03/2022 21:40:00*9.86326*9.86378*9.8648*9.86236
05/03/2022 21:45:00*9.86378*9.85376*9.86378*9.8533
05/03/2022 21:50:00*9.85376*9.85425*9.85529*9.85145
05/03/2022 21:55:00*9.85425*9.85489*9.85628*9.85425
05/03/2022 22:00:00*9.85489*9.8572*9.85924*9.85489
05/03/2022 22:05:00*9.8572*9.85681*9.85857*9.85476
05/03/2022 22:10:00*9.85681*9.85702*9.85753*9.85631
05/03/2022 22:15:00*9.85702*9.85943*9.85943*9.85702
05/03/2022 22:20:00*9.85943*9.85582*9.86133*9.85581
05/03/2022 22:25:00*9.85582*9.85964*9.8598*9.85582
05/03/2022 22:30:00*9.85964*9.85965*9.86164*9.85916
05/03/2022 22:35:00*9.85965*9.86204*9.86257*9.8591
05/03/2022 22:40:00*9.86204*9.86335*9.86435*9.8618
05/03/2022 22:45:00*9.86335*9.86444*9.86512*9.86225
05/03/2022 22:50:00*9.86444*9.8658*9.86611*9.86359
05/03/2022 22:55:00*9.8658*9.86677*9.86677*9.86316
05/03/2022 23:00:00*9.86677*9.86763*9.8681*9.86458
05/03/2022 23:05:00*9.86763*9.86517*9.86824*9.8642
05/03/2022 23:10:00*9.86517*9.86667*9.8667*9.86512
05/03/2022 23:15:00*9.86667*9.8668*9.86874*9.86667
05/03/2022 23:20:00*9.8668*9.86936*9.86969*9.8668
05/03/2022 23:25:00*9.86936*9.87064*9.87122*9.86771
05/03/2022 23:30:00*9.87064*9.86966*9.87064*9.86897
05/03/2022 23:35:00*9.86966*9.87289*9.87401*9.86966
05/03/2022 23:40:00*9.87289*9.8708*9.87385*9.87077
05/03/2022 23:45:00*9.8708*9.87126*9.87223*9.87033
05/03/2022 23:50:00*9.87126*9.87233*9.87233*9.87056
05/03/2022 23:55:00*9.87233*9.87192*9.87266*9.87136
05/04/2022 00:00:00*9.87192*9.87184*9.87287*9.87071
05/04/2022 00:05:00*9.87184*9.87067*9.87314*9.87064
05/04/2022 00:10:00*9.87067*9.87058*9.87067*9.86942
05/04/2022 00:15:00*9.87058*9.86951*9.87202*9.86928
05/04/2022 00:20:00*9.86951*9.86756*9.87005*9.86756
05/04/2022 00:25:00*9.86756*9.87033*9.87049*9.86756
05/04/2022 00:30:00*9.87033*9.87092*9.87216*9.87001
05/04/2022 00:35:00*9.87092*9.87223*9.87316*9.87065
05/04/2022 00:40:00*9.87223*9.87023*9.87249*9.87023
05/04/2022 00:45:00*9.87023*9.87036*9.87114*9.87023
05/04/2022 00:50:00*9.87036*9.87125*9.87157*9.87036
05/04/2022 00:55:00*9.87125*9.87267*9.87268*9.87083
05/04/2022 01:00:00*9.87267*9.87265*9.87267*9.87142
05/04/2022 01:05:00*9.87265*9.87199*9.87399*9.87162
05/04/2022 01:10:00*9.87199*9.87166*9.87246*9.87003
05/04/2022 01:15:00*9.87166*9.87073*9.87166*9.8694
05/04/2022 01:20:00*9.87073*9.87267*9.8765*9.8707
05/04/2022 01:25:00*9.87267*9.88006*9.88012*9.87247
05/04/2022 01:30:00*9.88006*9.88133*9.88299*9.879
05/04/2022 01:35:00*9.88133*9.8821*9.88288*9.88054
05/04/2022 01:40:00*9.8821*9.88403*9.88411*9.88094
05/04/2022 01:45:00*9.88403*9.88238*9.8862*9.88188
05/04/2022 01:50:00*9.88238*9.88442*9.88472*9.88221
05/04/2022 01:55:00*9.88442*9.88711*9.88783*9.88394
05/04/2022 02:00:00*9.88711*9.88691*9.8884*9.88607
05/04/2022 02:05:00*9.88691*9.89211*9.89498*9.88677
05/04/2022 02:10:00*9.89211*9.87545*9.89268*9.87498
05/04/2022 02:15:00*9.87545*9.87179*9.87839*9.87179
05/04/2022 02:20:00*9.87179*9.86819*9.87242*9.86797
05/04/2022 02:25:00*9.86819*9.86877*9.86936*9.86692
05/04/2022 02:30:00*9.86877*9.87232*9.8726*9.86758
05/04/2022 02:35:00*9.87232*9.87228*9.87496*9.86927
05/04/2022 02:40:00*9.87228*9.8671*9.87362*9.8661
05/04/2022 02:45:00*9.8671*9.86637*9.87184*9.86337
05/04/2022 02:50:00*9.86637*9.87511*9.87671*9.86452
05/04/2022 02:55:00*9.87511*9.87273*9.87576*9.86806
05/04/2022 03:00:00*9.87273*9.86816*9.87504*9.86763
05/04/2022 03:05:00*9.86816*9.863*9.87562*9.85864
05/04/2022 03:10:00*9.863*9.87359*9.8737*9.86111
05/04/2022 03:15:00*9.87359*9.88*9.8809*9.87308
05/04/2022 03:20:00*9.88*9.89327*9.89442*9.8785
05/04/2022 03:25:00*9.89327*9.89558*9.89662*9.89119
05/04/2022 03:30:00*9.89558*9.8971*9.89895*9.8944
05/04/2022 03:35:00*9.8971*9.8887*9.8992*9.88836
05/04/2022 03:40:00*9.8887*9.8818*9.89307*9.8815
05/04/2022 03:45:00*9.8818*9.87388*9.88277*9.87214
05/04/2022 03:50:00*9.87388*9.8786*9.8796*9.87339
05/04/2022 03:55:00*9.8786*9.87935*9.8854*9.87649
05/04/2022 04:00:00*9.87935*9.87302*9.88274*9.8724
05/04/2022 04:05:00*9.87302*9.87576*9.8762*9.87153
05/04/2022 04:10:00*9.87576*9.86634*9.87731*9.86581
05/04/2022 04:15:00*9.86634*9.87976*9.87988*9.86614
05/04/2022 04:20:00*9.87976*9.8862*9.88695*9.879
05/04/2022 04:25:00*9.8862*9.8805*9.89379*9.88038
05/04/2022 04:30:00*9.8805*9.87719*9.88094*9.8749
05/04/2022 04:35:00*9.87719*9.87011*9.87719*9.86374
05/04/2022 04:40:00*9.87011*9.87437*9.87437*9.86703
05/04/2022 04:45:00*9.87437*9.86717*9.87601*9.8663
05/04/2022 04:50:00*9.86717*9.86389*9.86832*9.86131
05/04/2022 04:55:00*9.86389*9.86302*9.86448*9.86174
05/04/2022 05:00:00*9.86302*9.87713*9.87897*9.86301
05/04/2022 05:05:00*9.87713*9.87896*9.87896*9.87293
05/04/2022 05:10:00*9.87896*9.88661*9.88683*9.87802
05/04/2022 05:15:00*9.88661*9.88479*9.88942*9.88323
05/04/2022 05:20:00*9.88479*9.88174*9.88528*9.88045
05/04/2022 05:25:00*9.88174*9.87669*9.8824*9.87654
05/04/2022 05:30:00*9.87669*9.8744*9.87684*9.87329
05/04/2022 05:35:00*9.8744*9.87565*9.8768*9.87395
05/04/2022 05:40:00*9.87565*9.87659*9.87747*9.87197
05/04/2022 05:45:00*9.87659*9.87816*9.87843*9.87396
05/04/2022 05:50:00*9.87816*9.88152*9.88206*9.87815
05/04/2022 05:55:00*9.88152*9.87566*9.88457*9.87516
05/04/2022 06:00:00*9.87566*9.88353*9.8839*9.87357
05/04/2022 06:05:00*9.88353*9.88661*9.88664*9.88037
05/04/2022 06:10:00*9.88661*9.88104*9.88763*9.88089
05/04/2022 06:15:00*9.88104*9.87948*9.88293*9.87597
05/04/2022 06:20:00*9.87948*9.88486*9.88514*9.8778
05/04/2022 06:25:00*9.88486*9.88399*9.88619*9.88376
05/04/2022 06:30:00*9.88399*9.87963*9.88399*9.87754
05/04/2022 06:35:00*9.87963*9.88802*9.88922*9.87932
05/04/2022 06:40:00*9.88802*9.87612*9.88802*9.87499
05/04/2022 06:45:00*9.87612*9.87811*9.8801*9.87381
05/04/2022 06:50:00*9.87811*9.87661*9.87994*9.87511
05/04/2022 06:55:00*9.87661*9.86853*9.87812*9.86655
05/04/2022 07:00:00*9.86853*9.86571*9.86869*9.8641
05/04/2022 07:05:00*9.86571*9.87334*9.87693*9.86571
05/04/2022 07:10:00*9.87334*9.87712*9.87887*9.8719
05/04/2022 07:15:00*9.87712*9.87903*9.87903*9.87375
05/04/2022 07:20:00*9.87903*9.86684*9.8794*9.86581
05/04/2022 07:25:00*9.86684*9.8644*9.86767*9.86331
05/04/2022 07:30:00*9.8644*9.8713*9.87196*9.8623
05/04/2022 07:35:00*9.8713*9.86682*9.87182*9.86414
05/04/2022 07:40:00*9.86682*9.86777*9.86923*9.86602
05/04/2022 07:45:00*9.86777*9.86713*9.86944*9.86511
05/04/2022 07:50:00*9.86713*9.87556*9.87676*9.86693
05/04/2022 07:55:00*9.87556*9.86832*9.87576*9.86457
05/04/2022 08:00:00*9.86832*9.86794*9.87044*9.86595
05/04/2022 08:05:00*9.86794*9.87593*9.87973*9.86794
05/04/2022 08:10:00*9.87593*9.87556*9.8832*9.87471
05/04/2022 08:15:00*9.87556*9.87183*9.87556*9.86625
05/04/2022 08:20:00*9.87183*9.873*9.87776*9.8712
05/04/2022 08:25:00*9.873*9.8711*9.878*9.8691
05/04/2022 08:30:00*9.8711*9.85701*9.87188*9.85462
05/04/2022 08:35:00*9.85701*9.85721*9.85844*9.8524
05/04/2022 08:40:00*9.85721*9.84688*9.86182*9.84557
05/04/2022 08:45:00*9.84688*9.84441*9.8499*9.8421
05/04/2022 08:50:00*9.84441*9.85431*9.85714*9.84344
05/04/2022 08:55:00*9.85431*9.84758*9.85525*9.8472
05/04/2022 09:00:00*9.84758*9.85035*9.8535*9.84655
05/04/2022 09:05:00*9.85035*9.85023*9.85186*9.8481
05/04/2022 09:10:00*9.85023*9.85263*9.85302*9.84795
05/04/2022 09:15:00*9.85263*9.84885*9.85673*9.84779
05/04/2022 09:20:00*9.84885*9.84894*9.85125*9.84455
05/04/2022 09:25:00*9.84894*9.84857*9.85175*9.84689
05/04/2022 09:30:00*9.84857*9.85006*9.85109*9.84808
05/04/2022 09:35:00*9.85006*9.85688*9.85834*9.85006
05/04/2022 09:40:00*9.85688*9.86091*9.86514*9.85547
05/04/2022 09:45:00*9.86091*9.85645*9.86143*9.85543
05/04/2022 09:50:00*9.85645*9.86163*9.86369*9.85008
05/04/2022 09:55:00*9.86163*9.8615*9.8695*9.85779
05/04/2022 10:00:00*9.8615*9.86698*9.87003*9.85917
05/04/2022 10:05:00*9.86698*9.87366*9.87573*9.86552
05/04/2022 10:10:00*9.87366*9.8754*9.87823*9.87366
05/04/2022 10:15:00*9.8754*9.8724*9.8781*9.86857
05/04/2022 10:20:00*9.8724*9.8646*9.87562*9.86303
05/04/2022 10:25:00*9.8646*9.85839*9.8657*9.85724
05/04/2022 10:30:00*9.85839*9.85568*9.85938*9.85077
05/04/2022 10:35:00*9.85568*9.86517*9.86636*9.8528
05/04/2022 10:40:00*9.86517*9.86123*9.86577*9.85772
05/04/2022 10:45:00*9.86123*9.86436*9.86535*9.86123
05/04/2022 10:50:00*9.86436*9.8644*9.87036*9.86261
05/04/2022 10:55:00*9.8644*9.86962*9.8698*9.86271
05/04/2022 11:00:00*9.86962*9.8651*9.8721*9.86185
05/04/2022 11:05:00*9.8651*9.86345*9.8651*9.8598
05/04/2022 11:10:00*9.86345*9.85916*9.86444*9.8574
05/04/2022 11:15:00*9.85916*9.86087*9.8637*9.85857
05/04/2022 11:20:00*9.86087*9.85634*9.8616*9.85362
05/04/2022 11:25:00*9.85634*9.84889*9.85656*9.8466
05/04/2022 11:30:00*9.84889*9.8528*9.85322*9.84718
05/04/2022 11:35:00*9.8528*9.8541*9.8567*9.84948
05/04/2022 11:40:00*9.8541*9.8597*9.86126*9.85343
05/04/2022 11:45:00*9.8597*9.85777*9.86136*9.85772
05/04/2022 11:50:00*9.85777*9.85478*9.85833*9.85096
05/04/2022 11:55:00*9.85478*9.85668*9.85745*9.85465
05/04/2022 12:00:00*9.85668*9.85977*9.86211*9.85636
05/04/2022 12:05:00*9.85977*9.86433*9.86534*9.8593
05/04/2022 12:10:00*9.86433*9.85726*9.86492*9.85657
05/04/2022 12:15:00*9.85726*9.86136*9.862*9.85722
05/04/2022 12:20:00*9.86136*9.86083*9.86651*9.86051
05/04/2022 12:25:00*9.86083*9.85537*9.86097*9.84928
05/04/2022 12:30:00*9.85537*9.85088*9.85643*9.85043
05/04/2022 12:35:00*9.85088*9.85211*9.85324*9.85014
05/04/2022 12:40:00*9.85211*9.85541*9.85541*9.85163
05/04/2022 12:45:00*9.85541*9.85552*9.85552*9.85291
05/04/2022 12:50:00*9.85552*9.85494*9.86084*9.85393
05/04/2022 12:55:00*9.85494*9.84907*9.85594*9.84732
05/04/2022 13:00:00*9.84907*9.84853*9.8524*9.84672
05/04/2022 13:05:00*9.84853*9.8503*9.8516*9.8456
05/04/2022 13:10:00*9.8503*9.8563*9.8565*9.85009
05/04/2022 13:15:00*9.8563*9.86304*9.86451*9.856
05/04/2022 13:20:00*9.86304*9.86172*9.86373*9.86012
05/04/2022 13:25:00*9.86172*9.86246*9.86354*9.86127
05/04/2022 13:30:00*9.86246*9.86846*9.86892*9.86173
05/04/2022 13:35:00*9.86846*9.8682*9.87031*9.86579
05/04/2022 13:40:00*9.8682*9.87011*9.8717*9.86674
05/04/2022 13:45:00*9.87011*9.86806*9.87034*9.86657
05/04/2022 13:50:00*9.86806*9.86972*9.8724*9.86799
05/04/2022 13:55:00*9.86972*9.86604*9.87101*9.86575
05/04/2022 14:00:00*9.86604*9.86192*9.86884*9.8558
05/04/2022 14:05:00*9.86192*9.842*9.8717*9.83563
05/04/2022 14:10:00*9.842*9.85425*9.85643*9.83557
05/04/2022 14:15:00*9.85425*9.8523*9.86527*9.8473
05/04/2022 14:20:00*9.8523*9.8528*9.8578*9.8468
05/04/2022 14:25:00*9.8528*9.854*9.8595*9.8517
05/04/2022 14:30:00*9.854*9.8497*9.857*9.8461
05/04/2022 14:35:00*9.8497*9.88296*9.88721*9.846
05/04/2022 14:40:00*9.88296*9.86318*9.89184*9.8472
05/04/2022 14:45:00*9.86318*9.8184*9.86948*9.8165
05/04/2022 14:50:00*9.8184*9.7842*9.82358*9.76268
05/04/2022 14:55:00*9.7842*9.75481*9.7842*9.75448
05/04/2022 15:00:00*9.75481*9.76085*9.76312*9.72099
05/04/2022 15:05:00*9.76085*9.77835*9.79485*9.75814
05/04/2022 15:10:00*9.77835*9.75236*9.77907*9.74426
05/04/2022 15:15:00*9.75236*9.76114*9.76139*9.73728
05/04/2022 15:20:00*9.76114*9.77709*9.77859*9.75836
05/04/2022 15:25:00*9.77709*9.7756*9.7819*9.76909
05/04/2022 15:30:00*9.7756*9.76254*9.77968*9.76093
05/04/2022 15:35:00*9.76254*9.75404*9.76448*9.74889
05/04/2022 15:40:00*9.75404*9.75723*9.75806*9.7416
05/04/2022 15:45:00*9.75723*9.75941*9.76721*9.75583
05/04/2022 15:50:00*9.75941*9.75288*9.76152*9.7495
05/04/2022 15:55:00*9.75288*9.75015*9.75365*9.74732
05/04/2022 16:00:00*9.75015*9.75247*9.76439*9.75015
05/04/2022 16:05:00*9.75247*9.7499*9.7562*9.7483
05/04/2022 16:10:00*9.7499*9.74776*9.7503*9.7454
05/04/2022 16:15:00*9.74776*9.73868*9.74987*9.735
05/04/2022 16:20:00*9.73868*9.73604*9.74119*9.7315
05/04/2022 16:25:00*9.73604*9.74546*9.74596*9.73429
05/04/2022 16:30:00*9.74546*9.74133*9.74656*9.74108
05/04/2022 16:35:00*9.74133*9.73573*9.74307*9.7339
05/04/2022 16:40:00*9.73573*9.7377*9.74151*9.73573
05/04/2022 16:45:00*9.7377*9.74428*9.74455*9.73565
05/04/2022 16:50:00*9.74428*9.74661*9.74809*9.74428
05/04/2022 16:55:00*9.74661*9.74512*9.74661*9.7418
05/04/2022 17:00:00*9.74512*9.7335*9.74512*9.73
