05/02/2022 17:05:00*9.9023*9.8833*9.9023*9.87847
05/02/2022 17:10:00*9.8833*9.88434*9.88434*9.88311
05/02/2022 17:15:00*9.88434*9.88714*9.88763*9.88434
05/02/2022 17:20:00*9.88714*9.88678*9.88763*9.88674
05/02/2022 17:25:00*9.88678*9.88673*9.88719*9.88671
05/02/2022 17:30:00*9.88673*9.88259*9.88705*9.88259
05/02/2022 17:35:00*9.88259*9.88395*9.88952*9.88259
05/02/2022 17:40:00*9.88395*9.88511*9.88915*9.88385
05/02/2022 17:45:00*9.88511*9.88792*9.88922*9.88464
05/02/2022 17:50:00*9.88792*9.89006*9.89236*9.88488
05/02/2022 17:55:00*9.89006*9.89287*9.89288*9.88845
05/02/2022 18:00:00*9.89287*9.88813*9.89333*9.88813
05/02/2022 18:05:00*9.88813*9.88845*9.89174*9.88813
05/02/2022 18:10:00*9.88845*9.89057*9.89058*9.88845
05/02/2022 18:15:00*9.89057*9.88568*9.89068*9.88557
05/02/2022 18:20:00*9.88568*9.8856*9.8868*9.88411
05/02/2022 18:25:00*9.8856*9.8874*9.88745*9.8856
05/02/2022 18:30:00*9.8874*9.88513*9.8875*9.88494
05/02/2022 18:35:00*9.88513*9.8861*9.8874*9.88513
05/02/2022 18:40:00*9.8861*9.89166*9.89195*9.8861
05/02/2022 18:45:00*9.89166*9.8929*9.8942*9.89166
05/02/2022 18:50:00*9.8929*9.8936*9.8936*9.8921
05/02/2022 18:55:00*9.8936*9.89486*9.8961*9.8928
05/02/2022 19:00:00*9.89486*9.89817*9.89882*9.89486
05/02/2022 19:05:00*9.89817*9.90554*9.9064*9.8976
05/02/2022 19:10:00*9.90554*9.90784*9.9091*9.90548
05/02/2022 19:15:00*9.90784*9.91122*9.91168*9.90784
05/02/2022 19:20:00*9.91122*9.91168*9.91228*9.91054
05/02/2022 19:25:00*9.91168*9.91166*9.91202*9.9096
05/02/2022 19:30:00*9.91166*9.91011*9.91166*9.90975
05/02/2022 19:35:00*9.91011*9.90925*9.91116*9.90882
05/02/2022 19:40:00*9.90925*9.9077*9.90946*9.90748
05/02/2022 19:45:00*9.9077*9.91012*9.91116*9.90769
05/02/2022 19:50:00*9.91012*9.90942*9.91104*9.90848
05/02/2022 19:55:00*9.90942*9.90929*9.9097*9.90874
05/02/2022 20:00:00*9.90929*9.90627*9.90968*9.90627
05/02/2022 20:05:00*9.90627*9.90734*9.91068*9.90367
05/02/2022 20:10:00*9.90734*9.90473*9.90745*9.90395
05/02/2022 20:15:00*9.90473*9.90531*9.90576*9.9035
05/02/2022 20:20:00*9.90531*9.9067*9.90761*9.90459
05/02/2022 20:25:00*9.9067*9.9073*9.90846*9.90643
05/02/2022 20:30:00*9.9073*9.90676*9.90848*9.90621
05/02/2022 20:35:00*9.90676*9.90311*9.90718*9.90144
05/02/2022 20:40:00*9.90311*9.89747*9.90311*9.89673
05/02/2022 20:45:00*9.89747*9.89525*9.89826*9.8939
05/02/2022 20:50:00*9.89525*9.89069*9.89572*9.89038
05/02/2022 20:55:00*9.89069*9.89017*9.89291*9.88832
05/02/2022 21:00:00*9.89017*9.88877*9.89106*9.88825
05/02/2022 21:05:00*9.88877*9.88562*9.89052*9.88459
05/02/2022 21:10:00*9.88562*9.88797*9.8907*9.88539
05/02/2022 21:15:00*9.88797*9.89274*9.89274*9.88719
05/02/2022 21:20:00*9.89274*9.89341*9.89341*9.89161
05/02/2022 21:25:00*9.89341*9.89356*9.89505*9.89341
05/02/2022 21:30:00*9.89356*9.89532*9.89572*9.89326
05/02/2022 21:35:00*9.89532*9.89541*9.89569*9.89376
05/02/2022 21:40:00*9.89541*9.89568*9.89841*9.89496
05/02/2022 21:45:00*9.89568*9.89753*9.89797*9.89543
05/02/2022 21:50:00*9.89753*9.895*9.89763*9.89455
05/02/2022 21:55:00*9.895*9.89281*9.895*9.89025
05/02/2022 22:00:00*9.89281*9.89372*9.89426*9.89021
05/02/2022 22:05:00*9.89372*9.88739*9.89381*9.88699
05/02/2022 22:10:00*9.88739*9.88716*9.88921*9.88588
05/02/2022 22:15:00*9.88716*9.88766*9.89084*9.88675
05/02/2022 22:20:00*9.88766*9.88652*9.88773*9.88485
05/02/2022 22:25:00*9.88652*9.88463*9.887*9.88391
05/02/2022 22:30:00*9.88463*9.88437*9.88554*9.88332
05/02/2022 22:35:00*9.88437*9.88717*9.88847*9.88437
05/02/2022 22:40:00*9.88717*9.89107*9.89172*9.887
05/02/2022 22:45:00*9.89107*9.89444*9.8954*9.89107
05/02/2022 22:50:00*9.89444*9.89425*9.89582*9.8931
05/02/2022 22:55:00*9.89425*9.89702*9.89718*9.89352
05/02/2022 23:00:00*9.89702*9.89828*9.9041*9.89685
05/02/2022 23:05:00*9.89828*9.90365*9.9062*9.89828
05/02/2022 23:10:00*9.90365*9.90253*9.90658*9.90241
05/02/2022 23:15:00*9.90253*9.90254*9.90384*9.90168
05/02/2022 23:20:00*9.90254*9.89927*9.90254*9.89884
05/02/2022 23:25:00*9.89927*9.89899*9.89947*9.89764
05/02/2022 23:30:00*9.89899*9.89802*9.89946*9.89768
05/02/2022 23:35:00*9.89802*9.89992*9.89992*9.89757
05/02/2022 23:40:00*9.89992*9.90195*9.90242*9.89941
05/02/2022 23:45:00*9.90195*9.90134*9.90239*9.89974
05/02/2022 23:50:00*9.90134*9.89809*9.90178*9.89809
05/02/2022 23:55:00*9.89809*9.89806*9.89835*9.89623
05/03/2022 00:00:00*9.89806*9.89764*9.89877*9.89712
05/03/2022 00:05:00*9.89764*9.90221*9.90224*9.89762
05/03/2022 00:10:00*9.90221*9.89852*9.90221*9.89849
05/03/2022 00:15:00*9.89852*9.89948*9.89948*9.8985
05/03/2022 00:20:00*9.89948*9.8992*9.89956*9.89862
05/03/2022 00:25:00*9.8992*9.89989*9.9006*9.89871
05/03/2022 00:30:00*9.89989*9.89989*9.9012*9.89941
05/03/2022 00:35:00*9.89989*9.89284*9.89989*9.8928
05/03/2022 00:40:00*9.89284*9.89252*9.89567*9.89233
05/03/2022 00:45:00*9.89252*9.89849*9.8998*9.89252
05/03/2022 00:50:00*9.89849*9.89816*9.90081*9.89809
05/03/2022 00:55:00*9.89816*9.90349*9.90349*9.89791
05/03/2022 01:00:00*9.90349*9.9096*9.9096*9.90316
05/03/2022 01:05:00*9.9096*9.90639*9.91127*9.9061
05/03/2022 01:10:00*9.90639*9.906*9.90909*9.90516
05/03/2022 01:15:00*9.906*9.90204*9.90682*9.90144
05/03/2022 01:20:00*9.90204*9.89888*9.90204*9.89777
05/03/2022 01:25:00*9.89888*9.90064*9.9022*9.89888
05/03/2022 01:30:00*9.90064*9.89944*9.90064*9.8971
05/03/2022 01:35:00*9.89944*9.8997*9.9012*9.8983
05/03/2022 01:40:00*9.8997*9.899*9.9005*9.8989
05/03/2022 01:45:00*9.899*9.9042*9.9047*9.8985
05/03/2022 01:50:00*9.9042*9.90714*9.90956*9.9031
05/03/2022 01:55:00*9.90714*9.90118*9.90714*9.89882
05/03/2022 02:00:00*9.90118*9.89963*9.90212*9.89911
05/03/2022 02:05:00*9.89963*9.91118*9.91412*9.89963
05/03/2022 02:10:00*9.91118*9.90605*9.91313*9.90495
05/03/2022 02:15:00*9.90605*9.90802*9.90872*9.90326
05/03/2022 02:20:00*9.90802*9.91025*9.91076*9.90766
05/03/2022 02:25:00*9.91025*9.91238*9.91255*9.90742
05/03/2022 02:30:00*9.91238*9.90951*9.91612*9.90764
05/03/2022 02:35:00*9.90951*9.90273*9.9096*9.90259
05/03/2022 02:40:00*9.90273*9.898*9.90495*9.89789
05/03/2022 02:45:00*9.898*9.89794*9.90439*9.89652
05/03/2022 02:50:00*9.89794*9.89409*9.89881*9.89157
05/03/2022 02:55:00*9.89409*9.89765*9.89887*9.88931
05/03/2022 03:00:00*9.89765*9.90722*9.9128*9.89765
05/03/2022 03:05:00*9.90722*9.91168*9.91867*9.90454
05/03/2022 03:10:00*9.91168*9.8929*9.9123*9.89156
05/03/2022 03:15:00*9.8929*9.88675*9.89832*9.88644
05/03/2022 03:20:00*9.88675*9.88541*9.88956*9.88515
05/03/2022 03:25:00*9.88541*9.86555*9.88929*9.86524
05/03/2022 03:30:00*9.86555*9.86867*9.87272*9.86366
05/03/2022 03:35:00*9.86867*9.8642*9.87308*9.86214
05/03/2022 03:40:00*9.8642*9.85914*9.86478*9.85369
05/03/2022 03:45:00*9.85914*9.86835*9.87022*9.85725
05/03/2022 03:50:00*9.86835*9.87908*9.88141*9.86835
05/03/2022 03:55:00*9.87908*9.86564*9.88043*9.86024
05/03/2022 04:00:00*9.86564*9.86264*9.86873*9.85947
05/03/2022 04:05:00*9.86264*9.85423*9.86288*9.85215
05/03/2022 04:10:00*9.85423*9.85591*9.85896*9.84989
05/03/2022 04:15:00*9.85591*9.86052*9.86198*9.85538
05/03/2022 04:20:00*9.86052*9.86173*9.86183*9.85671
05/03/2022 04:25:00*9.86173*9.8717*9.8717*9.85862
05/03/2022 04:30:00*9.8717*9.87598*9.8813*9.87071
05/03/2022 04:35:00*9.87598*9.88164*9.88487*9.87418
05/03/2022 04:40:00*9.88164*9.88488*9.88507*9.87932
05/03/2022 04:45:00*9.88488*9.8844*9.89747*9.88365
05/03/2022 04:50:00*9.8844*9.8817*9.8848*9.8773
05/03/2022 04:55:00*9.8817*9.88347*9.88783*9.88031
05/03/2022 05:00:00*9.88347*9.8903*9.89245*9.8829
05/03/2022 05:05:00*9.8903*9.89632*9.8969*9.8883
05/03/2022 05:10:00*9.89632*9.88895*9.89938*9.88806
05/03/2022 05:15:00*9.88895*9.89499*9.89604*9.8876
05/03/2022 05:20:00*9.89499*9.88854*9.89661*9.88473
05/03/2022 05:25:00*9.88854*9.88313*9.88872*9.8804
05/03/2022 05:30:00*9.88313*9.8846*9.88754*9.8804
05/03/2022 05:35:00*9.8846*9.87645*9.88626*9.87516
05/03/2022 05:40:00*9.87645*9.87593*9.87873*9.87456
05/03/2022 05:45:00*9.87593*9.87387*9.87593*9.8708
05/03/2022 05:50:00*9.87387*9.87093*9.87477*9.87088
05/03/2022 05:55:00*9.87093*9.87336*9.87338*9.86946
05/03/2022 06:00:00*9.87336*9.87597*9.8765*9.87185
05/03/2022 06:05:00*9.87597*9.88*9.8816*9.87597
05/03/2022 06:10:00*9.88*9.88273*9.88627*9.87999
05/03/2022 06:15:00*9.88273*9.88273*9.88689*9.88254
05/03/2022 06:20:00*9.88273*9.87904*9.88312*9.87769
05/03/2022 06:25:00*9.87904*9.886*9.8878*9.8789
05/03/2022 06:30:00*9.886*9.89571*9.89908*9.886
05/03/2022 06:35:00*9.89571*9.8996*9.9018*9.8936
05/03/2022 06:40:00*9.8996*9.8961*9.9032*9.89469
05/03/2022 06:45:00*9.8961*9.89323*9.8961*9.88783
05/03/2022 06:50:00*9.89323*9.89504*9.89968*9.89256
05/03/2022 06:55:00*9.89504*9.89185*9.89993*9.89137
05/03/2022 07:00:00*9.89185*9.89481*9.89804*9.89144
05/03/2022 07:05:00*9.89481*9.89763*9.89944*9.89273
05/03/2022 07:10:00*9.89763*9.89719*9.89849*9.89448
05/03/2022 07:15:00*9.89719*9.89545*9.89954*9.89541
05/03/2022 07:20:00*9.89545*9.89375*9.89692*9.88969
05/03/2022 07:25:00*9.89375*9.89383*9.9*9.89326
05/03/2022 07:30:00*9.89383*9.87656*9.89386*9.87451
05/03/2022 07:35:00*9.87656*9.86855*9.877*9.86495
05/03/2022 07:40:00*9.86855*9.87143*9.87264*9.86722
05/03/2022 07:45:00*9.87143*9.87101*9.87462*9.8701
05/03/2022 07:50:00*9.87101*9.87303*9.87551*9.87101
05/03/2022 07:55:00*9.87303*9.85592*9.87312*9.85592
05/03/2022 08:00:00*9.85592*9.85796*9.85824*9.84867
05/03/2022 08:05:00*9.85796*9.85144*9.85796*9.84662
05/03/2022 08:10:00*9.85144*9.85242*9.85846*9.85097
05/03/2022 08:15:00*9.85242*9.84909*9.85565*9.84394
05/03/2022 08:20:00*9.84909*9.8478*9.85125*9.84498
05/03/2022 08:25:00*9.8478*9.85261*9.85727*9.84735
05/03/2022 08:30:00*9.85261*9.84385*9.85274*9.84303
05/03/2022 08:35:00*9.84385*9.83982*9.84598*9.8367
05/03/2022 08:40:00*9.83982*9.83031*9.84025*9.8272
05/03/2022 08:45:00*9.83031*9.83581*9.84115*9.82891
05/03/2022 08:50:00*9.83581*9.83781*9.84008*9.83539
05/03/2022 08:55:00*9.83781*9.83976*9.84284*9.83415
05/03/2022 09:00:00*9.83976*9.84207*9.84678*9.83524
05/03/2022 09:05:00*9.84207*9.83988*9.84573*9.8386
05/03/2022 09:10:00*9.83988*9.83203*9.84295*9.8317
05/03/2022 09:15:00*9.83203*9.8432*9.8444*9.83108
05/03/2022 09:20:00*9.8432*9.8493*9.8493*9.8413
05/03/2022 09:25:00*9.8493*9.8439*9.8494*9.8429
05/03/2022 09:30:00*9.8439*9.8388*9.8455*9.83733
05/03/2022 09:35:00*9.8388*9.83735*9.84292*9.83358
05/03/2022 09:40:00*9.83735*9.84692*9.8486*9.83506
05/03/2022 09:45:00*9.84692*9.84821*9.84938*9.84162
05/03/2022 09:50:00*9.84821*9.85777*9.86035*9.84821
05/03/2022 09:55:00*9.85777*9.85371*9.85845*9.8508
05/03/2022 10:00:00*9.85371*9.85179*9.85685*9.84922
05/03/2022 10:05:00*9.85179*9.85774*9.85821*9.84396
05/03/2022 10:10:00*9.85774*9.8592*9.86356*9.85377
05/03/2022 10:15:00*9.8592*9.84886*9.86172*9.84775
05/03/2022 10:20:00*9.84886*9.85428*9.85684*9.84879
05/03/2022 10:25:00*9.85428*9.85311*9.85501*9.84619
05/03/2022 10:30:00*9.85311*9.83703*9.85311*9.8338
05/03/2022 10:35:00*9.83703*9.83735*9.83885*9.82947
05/03/2022 10:40:00*9.83735*9.8452*9.84624*9.83406
05/03/2022 10:45:00*9.8452*9.84808*9.85038*9.84502
05/03/2022 10:50:00*9.84808*9.85703*9.85874*9.84705
05/03/2022 10:55:00*9.85703*9.85895*9.86254*9.85703
05/03/2022 11:00:00*9.85895*9.861*9.8646*9.8574
05/03/2022 11:05:00*9.861*9.86273*9.86404*9.857
05/03/2022 11:10:00*9.86273*9.84611*9.8646*9.84589
05/03/2022 11:15:00*9.84611*9.847*9.8486*9.84355
05/03/2022 11:20:00*9.847*9.8492*9.85184*9.84163
05/03/2022 11:25:00*9.8492*9.8413*9.84951*9.839
05/03/2022 11:30:00*9.8413*9.84586*9.84667*9.841
05/03/2022 11:35:00*9.84586*9.84817*9.84984*9.84564
05/03/2022 11:40:00*9.84817*9.84841*9.8497*9.84598
05/03/2022 11:45:00*9.84841*9.8506*9.85249*9.84825
05/03/2022 11:50:00*9.8506*9.8486*9.8522*9.84847
05/03/2022 11:55:00*9.8486*9.85185*9.85245*9.8486
05/03/2022 12:00:00*9.85185*9.8534*9.85376*9.84938
05/03/2022 12:05:00*9.8534*9.85658*9.85729*9.8533
05/03/2022 12:10:00*9.85658*9.86823*9.8687*9.85617
05/03/2022 12:15:00*9.86823*9.87095*9.8712*9.8658
05/03/2022 12:20:00*9.87095*9.87179*9.87298*9.86977
05/03/2022 12:25:00*9.87179*9.86778*9.87179*9.86568
05/03/2022 12:30:00*9.86778*9.86743*9.86891*9.86602
05/03/2022 12:35:00*9.86743*9.86519*9.8697*9.86262
05/03/2022 12:40:00*9.86519*9.8663*9.8663*9.8614
05/03/2022 12:45:00*9.8663*9.8604*9.8682*9.8597
05/03/2022 12:50:00*9.8604*9.8632*9.86438*9.85957
05/03/2022 12:55:00*9.8632*9.86742*9.86768*9.86165
05/03/2022 13:00:00*9.86742*9.86894*9.8711*9.86618
05/03/2022 13:05:00*9.86894*9.86608*9.8692*9.86515
05/03/2022 13:10:00*9.86608*9.85444*9.86663*9.85268
05/03/2022 13:15:00*9.85444*9.85235*9.85767*9.84962
05/03/2022 13:20:00*9.85235*9.85019*9.85235*9.84639
05/03/2022 13:25:00*9.85019*9.85174*9.85178*9.84466
05/03/2022 13:30:00*9.85174*9.85964*9.86125*9.85174
05/03/2022 13:35:00*9.85964*9.86147*9.86433*9.85896
05/03/2022 13:40:00*9.86147*9.86103*9.8624*9.8577
05/03/2022 13:45:00*9.86103*9.85733*9.86247*9.8572
05/03/2022 13:50:00*9.85733*9.85888*9.85919*9.85651
05/03/2022 13:55:00*9.85888*9.86239*9.8627*9.85791
05/03/2022 14:00:00*9.86239*9.86835*9.8721*9.86061
05/03/2022 14:05:00*9.86835*9.87189*9.8734*9.86599
05/03/2022 14:10:00*9.87189*9.86965*9.87288*9.86916
05/03/2022 14:15:00*9.86965*9.87172*9.87279*9.86965
05/03/2022 14:20:00*9.87172*9.87789*9.8786*9.87172
05/03/2022 14:25:00*9.87789*9.87856*9.8889*9.8778
05/03/2022 14:30:00*9.87856*9.8808*9.8814*9.87856
05/03/2022 14:35:00*9.8808*9.8804*9.8814*9.87887
05/03/2022 14:40:00*9.8804*9.87737*9.8807*9.8694
05/03/2022 14:45:00*9.87737*9.88081*9.88631*9.87737
05/03/2022 14:50:00*9.88081*9.87718*9.88191*9.87698
05/03/2022 14:55:00*9.87718*9.87045*9.87844*9.87028
05/03/2022 15:00:00*9.87045*9.8633*9.87213*9.8627
05/03/2022 15:05:00*9.8633*9.86655*9.86679*9.8618
05/03/2022 15:10:00*9.86655*9.865*9.86807*9.86277
05/03/2022 15:15:00*9.865*9.86385*9.86575*9.8637
05/03/2022 15:20:00*9.86385*9.86419*9.86547*9.86329
05/03/2022 15:25:00*9.86419*9.86828*9.86856*9.86171
05/03/2022 15:30:00*9.86828*9.87164*9.87282*9.86828
05/03/2022 15:35:00*9.87164*9.87056*9.87328*9.87056
05/03/2022 15:40:00*9.87056*9.87439*9.8755*9.86976
05/03/2022 15:45:00*9.87439*9.87311*9.87595*9.87197
05/03/2022 15:50:00*9.87311*9.87239*9.87562*9.87072
05/03/2022 15:55:00*9.87239*9.86537*9.87465*9.8631
05/03/2022 16:00:00*9.86537*9.86426*9.86781*9.86426
05/03/2022 16:05:00*9.86426*9.86665*9.86721*9.86391
05/03/2022 16:10:00*9.86665*9.86344*9.86665*9.86245
05/03/2022 16:15:00*9.86344*9.8643*9.8646*9.8631
05/03/2022 16:20:00*9.8643*9.8637*9.8653*9.86337
05/03/2022 16:25:00*9.8637*9.86082*9.86462*9.86024
05/03/2022 16:30:00*9.86082*9.86409*9.8647*9.86082
05/03/2022 16:35:00*9.86409*9.86227*9.86491*9.86192
05/03/2022 16:40:00*9.86227*9.86326*9.86462*9.86197
05/03/2022 16:45:00*9.86326*9.8629*9.86339*9.86268
05/03/2022 16:50:00*9.8629*9.86271*9.86389*9.86212
05/03/2022 16:55:00*9.86271*9.86169*9.86383*9.8612
05/03/2022 17:00:00*9.86169*9.8674*9.8674*9.86048
