05/01/2022 17:05:00*9.77859*9.77832*9.78101*9.77769
05/01/2022 17:10:00*9.77832*9.78916*9.79101*9.77832
05/01/2022 17:15:00*9.78916*9.79473*9.79473*9.78916
05/01/2022 17:20:00*9.79473*9.79127*9.79473*9.79067
05/01/2022 17:25:00*9.79127*9.79192*9.79192*9.7909
05/01/2022 17:30:00*9.79192*9.7909*9.79206*9.79057
05/01/2022 17:35:00*9.7909*9.79507*9.79507*9.79048
05/01/2022 17:40:00*9.79507*9.79507*9.79507*9.79507
05/01/2022 17:45:00*9.79507*9.79535*9.79537*9.7948
05/01/2022 17:50:00*9.79535*9.79599*9.79599*9.79535
05/01/2022 17:55:00*9.79599*9.8033*9.8033*9.79599
05/01/2022 18:00:00*9.8033*9.79807*9.8033*9.79795
05/01/2022 18:05:00*9.79807*9.80361*9.80459*9.79472
05/01/2022 18:10:00*9.80361*9.8047*9.80554*9.80266
05/01/2022 18:15:00*9.8047*9.8067*9.8081*9.8009
05/01/2022 18:20:00*9.8067*9.8063*9.8095*9.80501
05/01/2022 18:25:00*9.8063*9.81154*9.81193*9.8063
05/01/2022 18:30:00*9.81154*9.81699*9.81825*9.81154
05/01/2022 18:35:00*9.81699*9.81523*9.8173*9.81484
05/01/2022 18:40:00*9.81523*9.81313*9.81615*9.81286
05/01/2022 18:45:00*9.81313*9.81536*9.81536*9.81313
05/01/2022 18:50:00*9.81536*9.81194*9.81564*9.81176
05/01/2022 18:55:00*9.81194*9.8101*9.81241*9.80951
05/01/2022 19:00:00*9.8101*9.81172*9.81284*9.80943
05/01/2022 19:05:00*9.81172*9.80846*9.81269*9.80846
05/01/2022 19:10:00*9.80846*9.80737*9.81155*9.80659
05/01/2022 19:15:00*9.80737*9.81264*9.81434*9.80737
05/01/2022 19:20:00*9.81264*9.81052*9.81264*9.80873
05/01/2022 19:25:00*9.81052*9.81166*9.81219*9.8074
05/01/2022 19:30:00*9.81166*9.81365*9.81595*9.81085
05/01/2022 19:35:00*9.81365*9.81383*9.8155*9.81138
05/01/2022 19:40:00*9.81383*9.81108*9.81422*9.81005
05/01/2022 19:45:00*9.81108*9.81349*9.81363*9.80974
05/01/2022 19:50:00*9.81349*9.81402*9.81442*9.81108
05/01/2022 19:55:00*9.81402*9.81653*9.81839*9.8123
05/01/2022 20:00:00*9.81653*9.8193*9.82134*9.81551
05/01/2022 20:05:00*9.8193*9.8136*9.8193*9.81035
05/01/2022 20:10:00*9.8136*9.7994*9.8136*9.79876
05/01/2022 20:15:00*9.7994*9.80151*9.80285*9.7971
05/01/2022 20:20:00*9.80151*9.80546*9.80609*9.80109
05/01/2022 20:25:00*9.80546*9.80815*9.81012*9.80389
05/01/2022 20:30:00*9.80815*9.81492*9.81497*9.80743
05/01/2022 20:35:00*9.81492*9.82228*9.82835*9.81492
05/01/2022 20:40:00*9.82228*9.82569*9.82691*9.82226
05/01/2022 20:45:00*9.82569*9.82861*9.82861*9.82384
05/01/2022 20:50:00*9.82861*9.83313*9.83708*9.82776
05/01/2022 20:55:00*9.83313*9.83022*9.83389*9.82938
05/01/2022 21:00:00*9.83022*9.83266*9.83566*9.82869
05/01/2022 21:05:00*9.83266*9.83428*9.8352*9.83055
05/01/2022 21:10:00*9.83428*9.83109*9.83431*9.83024
05/01/2022 21:15:00*9.83109*9.83581*9.8362*9.83109
05/01/2022 21:20:00*9.83581*9.8357*9.83708*9.83487
05/01/2022 21:25:00*9.8357*9.83627*9.83662*9.83356
05/01/2022 21:30:00*9.83627*9.83533*9.84033*9.83533
05/01/2022 21:35:00*9.83533*9.8392*9.84102*9.83513
05/01/2022 21:40:00*9.8392*9.83922*9.84112*9.8366
05/01/2022 21:45:00*9.83922*9.83572*9.83922*9.83558
05/01/2022 21:50:00*9.83572*9.84044*9.84125*9.83524
05/01/2022 21:55:00*9.84044*9.84013*9.84152*9.83785
05/01/2022 22:00:00*9.84013*9.83922*9.8424*9.83907
05/01/2022 22:05:00*9.83922*9.83979*9.84077*9.83733
05/01/2022 22:10:00*9.83979*9.84252*9.84336*9.83891
05/01/2022 22:15:00*9.84252*9.84503*9.84662*9.8425
05/01/2022 22:20:00*9.84503*9.84333*9.84579*9.84203
05/01/2022 22:25:00*9.84333*9.84224*9.84418*9.84197
05/01/2022 22:30:00*9.84224*9.83816*9.84224*9.83668
05/01/2022 22:35:00*9.83816*9.84095*9.84096*9.83693
05/01/2022 22:40:00*9.84095*9.83762*9.84278*9.83645
05/01/2022 22:45:00*9.83762*9.83703*9.83932*9.8368
05/01/2022 22:50:00*9.83703*9.83979*9.83979*9.83566
05/01/2022 22:55:00*9.83979*9.84154*9.84231*9.83884
05/01/2022 23:00:00*9.84154*9.84267*9.84267*9.84027
05/01/2022 23:05:00*9.84267*9.83908*9.84267*9.8372
05/01/2022 23:10:00*9.83908*9.84054*9.84309*9.8384
05/01/2022 23:15:00*9.84054*9.84061*9.84194*9.84012
05/01/2022 23:20:00*9.84061*9.84362*9.84362*9.83961
05/01/2022 23:25:00*9.84362*9.84136*9.84379*9.83992
05/01/2022 23:30:00*9.84136*9.84512*9.84587*9.84108
05/01/2022 23:35:00*9.84512*9.84187*9.84524*9.84091
05/01/2022 23:40:00*9.84187*9.84142*9.8441*9.84137
05/01/2022 23:45:00*9.84142*9.83986*9.84142*9.83939
05/01/2022 23:50:00*9.83986*9.83931*9.84022*9.83846
05/01/2022 23:55:00*9.83931*9.83808*9.84*9.83622
05/02/2022 00:00:00*9.83808*9.83977*9.8408*9.83633
05/02/2022 00:05:00*9.83977*9.84271*9.8443*9.83957
05/02/2022 00:10:00*9.84271*9.84325*9.8453*9.84236
05/02/2022 00:15:00*9.84325*9.84083*9.84457*9.83764
05/02/2022 00:20:00*9.84083*9.84153*9.84245*9.83945
05/02/2022 00:25:00*9.84153*9.84207*9.84246*9.83998
05/02/2022 00:30:00*9.84207*9.84275*9.84337*9.84107
05/02/2022 00:35:00*9.84275*9.84461*9.84462*9.84164
05/02/2022 00:40:00*9.84461*9.84515*9.84571*9.84295
05/02/2022 00:45:00*9.84515*9.84463*9.84556*9.84303
05/02/2022 00:50:00*9.84463*9.84374*9.84488*9.84248
05/02/2022 00:55:00*9.84374*9.84454*9.84506*9.84304
05/02/2022 01:00:00*9.84454*9.84674*9.84702*9.84423
05/02/2022 01:05:00*9.84674*9.84676*9.84969*9.84619
05/02/2022 01:10:00*9.84676*9.84728*9.84826*9.84591
05/02/2022 01:15:00*9.84728*9.84742*9.84979*9.84642
05/02/2022 01:20:00*9.84742*9.84816*9.84906*9.84621
05/02/2022 01:25:00*9.84816*9.84843*9.8496*9.84816
05/02/2022 01:30:00*9.84843*9.84884*9.84996*9.84773
05/02/2022 01:35:00*9.84884*9.8496*9.8515*9.84872
05/02/2022 01:40:00*9.8496*9.844*9.851*9.84396
05/02/2022 01:45:00*9.844*9.8474*9.8475*9.844
05/02/2022 01:50:00*9.8474*9.8466*9.8476*9.8446
05/02/2022 01:55:00*9.8466*9.8482*9.8492*9.8443
05/02/2022 02:00:00*9.8482*9.8532*9.85525*9.8475
05/02/2022 02:05:00*9.8532*9.84298*9.8536*9.83954
05/02/2022 02:10:00*9.84298*9.85171*9.85171*9.84234
05/02/2022 02:15:00*9.85171*9.85217*9.85684*9.85142
05/02/2022 02:20:00*9.85217*9.84951*9.85575*9.84951
05/02/2022 02:25:00*9.84951*9.84666*9.85009*9.84488
05/02/2022 02:30:00*9.84666*9.84257*9.84802*9.84106
05/02/2022 02:35:00*9.84257*9.84893*9.84893*9.83919
05/02/2022 02:40:00*9.84893*9.84351*9.85042*9.84342
05/02/2022 02:45:00*9.84351*9.85568*9.85568*9.8429
05/02/2022 02:50:00*9.85568*9.85124*9.85788*9.8492
05/02/2022 02:55:00*9.85124*9.83905*9.85174*9.83905
05/02/2022 03:00:00*9.83905*9.83065*9.84419*9.82277
05/02/2022 03:05:00*9.83065*9.822*9.84397*9.80837
05/02/2022 03:10:00*9.822*9.81827*9.8249*9.81806
05/02/2022 03:15:00*9.81827*9.81871*9.82562*9.81725
05/02/2022 03:20:00*9.81871*9.82647*9.82673*9.81402
05/02/2022 03:25:00*9.82647*9.83242*9.83363*9.82417
05/02/2022 03:30:00*9.83242*9.84179*9.84261*9.83055
05/02/2022 03:35:00*9.84179*9.83953*9.84456*9.83791
05/02/2022 03:40:00*9.83953*9.84273*9.84475*9.83857
05/02/2022 03:45:00*9.84273*9.84483*9.84866*9.84231
05/02/2022 03:50:00*9.84483*9.8518*9.8539*9.844
05/02/2022 03:55:00*9.8518*9.85743*9.85964*9.8518
05/02/2022 04:00:00*9.85743*9.8798*9.88403*9.85356
05/02/2022 04:05:00*9.8798*9.87748*9.89023*9.87539
05/02/2022 04:10:00*9.87748*9.8724*9.88971*9.87088
05/02/2022 04:15:00*9.8724*9.87548*9.87574*9.858
05/02/2022 04:20:00*9.87548*9.88102*9.88374*9.87503
05/02/2022 04:25:00*9.88102*9.88319*9.8895*9.8789
05/02/2022 04:30:00*9.88319*9.89154*9.89154*9.88054
05/02/2022 04:35:00*9.89154*9.89573*9.89613*9.88853
05/02/2022 04:40:00*9.89573*9.8835*9.89682*9.88294
05/02/2022 04:45:00*9.8835*9.88835*9.89334*9.8806
05/02/2022 04:50:00*9.88835*9.89362*9.89712*9.88679
05/02/2022 04:55:00*9.89362*9.89653*9.89782*9.8885
05/02/2022 05:00:00*9.89653*9.89881*9.89935*9.89519
05/02/2022 05:05:00*9.89881*9.9015*9.90375*9.89658
05/02/2022 05:10:00*9.9015*9.90184*9.90358*9.898
05/02/2022 05:15:00*9.90184*9.90124*9.90467*9.89889
05/02/2022 05:20:00*9.90124*9.90196*9.90209*9.89766
05/02/2022 05:25:00*9.90196*9.899*9.90281*9.89864
05/02/2022 05:30:00*9.899*9.90039*9.90513*9.89641
05/02/2022 05:35:00*9.90039*9.90152*9.90872*9.90039
05/02/2022 05:40:00*9.90152*9.90461*9.90696*9.89958
05/02/2022 05:45:00*9.90461*9.90296*9.9068*9.8995
05/02/2022 05:50:00*9.90296*9.90285*9.90728*9.90197
05/02/2022 05:55:00*9.90285*9.90187*9.90685*9.89926
05/02/2022 06:00:00*9.90187*9.904*9.90437*9.90164
05/02/2022 06:05:00*9.904*9.8999*9.90611*9.8999
05/02/2022 06:10:00*9.8999*9.89927*9.90162*9.89505
05/02/2022 06:15:00*9.89927*9.90335*9.90393*9.89915
05/02/2022 06:20:00*9.90335*9.89937*9.90493*9.89905
05/02/2022 06:25:00*9.89937*9.90044*9.90262*9.89845
05/02/2022 06:30:00*9.90044*9.89854*9.90532*9.89726
05/02/2022 06:35:00*9.89854*9.90355*9.90472*9.89791
05/02/2022 06:40:00*9.90355*9.89657*9.90355*9.89555
05/02/2022 06:45:00*9.89657*9.8976*9.90145*9.89467
05/02/2022 06:50:00*9.8976*9.89763*9.89825*9.89338
05/02/2022 06:55:00*9.89763*9.89481*9.89937*9.89173
05/02/2022 07:00:00*9.89481*9.88264*9.89481*9.88248
05/02/2022 07:05:00*9.88264*9.88614*9.88855*9.87785
05/02/2022 07:10:00*9.88614*9.8841*9.88635*9.8827
05/02/2022 07:15:00*9.8841*9.88525*9.88697*9.88178
05/02/2022 07:20:00*9.88525*9.889*9.8899*9.88387
05/02/2022 07:25:00*9.889*9.87646*9.89012*9.87646
05/02/2022 07:30:00*9.87646*9.87744*9.87833*9.8749
05/02/2022 07:35:00*9.87744*9.88267*9.88775*9.87744
05/02/2022 07:40:00*9.88267*9.88192*9.88946*9.87986
05/02/2022 07:45:00*9.88192*9.88497*9.88566*9.88102
05/02/2022 07:50:00*9.88497*9.89008*9.89027*9.88275
05/02/2022 07:55:00*9.89008*9.8975*9.9*9.89008
05/02/2022 08:00:00*9.8975*9.8903*9.89963*9.88875
05/02/2022 08:05:00*9.8903*9.88756*9.8906*9.88537
05/02/2022 08:10:00*9.88756*9.88262*9.89034*9.87959
05/02/2022 08:15:00*9.88262*9.884*9.88509*9.88068
05/02/2022 08:20:00*9.884*9.88443*9.88596*9.88125
05/02/2022 08:25:00*9.88443*9.87318*9.88471*9.8725
05/02/2022 08:30:00*9.87318*9.87008*9.87408*9.86886
05/02/2022 08:35:00*9.87008*9.87602*9.87667*9.86673
05/02/2022 08:40:00*9.87602*9.87885*9.88303*9.87602
05/02/2022 08:45:00*9.87885*9.87769*9.8827*9.87583
05/02/2022 08:50:00*9.87769*9.87707*9.87896*9.87506
05/02/2022 08:55:00*9.87707*9.8763*9.88067*9.8758
05/02/2022 09:00:00*9.8763*9.88703*9.8887*9.87621
05/02/2022 09:05:00*9.88703*9.88189*9.88709*9.87931
05/02/2022 09:10:00*9.88189*9.88292*9.8846*9.87991
05/02/2022 09:15:00*9.88292*9.88022*9.88292*9.87819
05/02/2022 09:20:00*9.88022*9.8845*9.88465*9.8789
05/02/2022 09:25:00*9.8845*9.88414*9.88815*9.88148
05/02/2022 09:30:00*9.88414*9.89626*9.89788*9.8841
05/02/2022 09:35:00*9.89626*9.89544*9.89658*9.88845
05/02/2022 09:40:00*9.89544*9.8946*9.90305*9.8946
05/02/2022 09:45:00*9.8946*9.87894*9.89694*9.8772
05/02/2022 09:50:00*9.87894*9.8819*9.88787*9.87715
05/02/2022 09:55:00*9.8819*9.87581*9.89121*9.8744
05/02/2022 10:00:00*9.87581*9.87617*9.8798*9.87333
05/02/2022 10:05:00*9.87617*9.87647*9.87803*9.86729
05/02/2022 10:10:00*9.87647*9.89616*9.89903*9.87426
05/02/2022 10:15:00*9.89616*9.88613*9.89686*9.88588
05/02/2022 10:20:00*9.88613*9.8703*9.88867*9.86923
05/02/2022 10:25:00*9.8703*9.86679*9.87351*9.86554
05/02/2022 10:30:00*9.86679*9.86187*9.86824*9.8592
05/02/2022 10:35:00*9.86187*9.85933*9.86285*9.85332
05/02/2022 10:40:00*9.85933*9.86995*9.87461*9.85779
05/02/2022 10:45:00*9.86995*9.87335*9.87352*9.86442
05/02/2022 10:50:00*9.87335*9.87969*9.88124*9.87254
05/02/2022 10:55:00*9.87969*9.88956*9.89564*9.87729
05/02/2022 11:00:00*9.88956*9.90155*9.9036*9.88956
05/02/2022 11:05:00*9.90155*9.90676*9.90985*9.90045
05/02/2022 11:10:00*9.90676*9.90487*9.9084*9.9008
05/02/2022 11:15:00*9.90487*9.90877*9.91177*9.90397
05/02/2022 11:20:00*9.90877*9.914*9.91726*9.90657
05/02/2022 11:25:00*9.914*9.90877*9.91579*9.90855
05/02/2022 11:30:00*9.90877*9.90932*9.91052*9.90494
05/02/2022 11:35:00*9.90932*9.9021*9.91123*9.90171
05/02/2022 11:40:00*9.9021*9.89831*9.9049*9.89831
05/02/2022 11:45:00*9.89831*9.89628*9.89917*9.89504
05/02/2022 11:50:00*9.89628*9.89792*9.89971*9.89518
05/02/2022 11:55:00*9.89792*9.89351*9.89855*9.89233
05/02/2022 12:00:00*9.89351*9.88778*9.8954*9.88696
05/02/2022 12:05:00*9.88778*9.89181*9.892*9.88672
05/02/2022 12:10:00*9.89181*9.89247*9.89363*9.89116
05/02/2022 12:15:00*9.89247*9.89166*9.8936*9.89128
05/02/2022 12:20:00*9.89166*9.89335*9.89366*9.89065
05/02/2022 12:25:00*9.89335*9.88967*9.8937*9.88721
05/02/2022 12:30:00*9.88967*9.88933*9.88992*9.88751
05/02/2022 12:35:00*9.88933*9.89216*9.89233*9.888
05/02/2022 12:40:00*9.89216*9.89494*9.89558*9.89092
05/02/2022 12:45:00*9.89494*9.89802*9.90095*9.89458
05/02/2022 12:50:00*9.89802*9.8899*9.89802*9.88854
05/02/2022 12:55:00*9.8899*9.89989*9.90065*9.88939
05/02/2022 13:00:00*9.89989*9.90185*9.9075*9.89932
05/02/2022 13:05:00*9.90185*9.91078*9.91265*9.90157
05/02/2022 13:10:00*9.91078*9.91103*9.91198*9.9093
05/02/2022 13:15:00*9.91103*9.91102*9.9113*9.90785
05/02/2022 13:20:00*9.91102*9.90898*9.9112*9.90873
05/02/2022 13:25:00*9.90898*9.91136*9.9126*9.90891
05/02/2022 13:30:00*9.91136*9.91283*9.9136*9.9096
05/02/2022 13:35:00*9.91283*9.9178*9.9187*9.912
05/02/2022 13:40:00*9.9178*9.92102*9.9217*9.917
05/02/2022 13:45:00*9.92102*9.9244*9.9252*9.91917
05/02/2022 13:50:00*9.9244*9.92862*9.9302*9.92425
05/02/2022 13:55:00*9.92862*9.93474*9.93474*9.92677
05/02/2022 14:00:00*9.93474*9.93364*9.9349*9.93001
05/02/2022 14:05:00*9.93364*9.93111*9.93578*9.93052
05/02/2022 14:10:00*9.93111*9.93228*9.93268*9.92753
05/02/2022 14:15:00*9.93228*9.93685*9.93725*9.93138
05/02/2022 14:20:00*9.93685*9.93298*9.93736*9.93286
05/02/2022 14:25:00*9.93298*9.93126*9.93343*9.92892
05/02/2022 14:30:00*9.93126*9.92724*9.93307*9.92702
05/02/2022 14:35:00*9.92724*9.9296*9.9296*9.92718
05/02/2022 14:40:00*9.9296*9.93103*9.93247*9.9296
05/02/2022 14:45:00*9.93103*9.9325*9.9339*9.93054
05/02/2022 14:50:00*9.9325*9.93261*9.93326*9.93097
05/02/2022 14:55:00*9.93261*9.92721*9.9332*9.92591
05/02/2022 15:00:00*9.92721*9.93328*9.93358*9.92668
05/02/2022 15:05:00*9.93328*9.93296*9.93427*9.93087
05/02/2022 15:10:00*9.93296*9.92891*9.93363*9.92846
05/02/2022 15:15:00*9.92891*9.92043*9.92891*9.9193
05/02/2022 15:20:00*9.92043*9.91385*9.92062*9.91251
05/02/2022 15:25:00*9.91385*9.90319*9.91385*9.90303
05/02/2022 15:30:00*9.90319*9.90564*9.90621*9.90186
05/02/2022 15:35:00*9.90564*9.89737*9.90618*9.89711
05/02/2022 15:40:00*9.89737*9.9013*9.90368*9.89707
05/02/2022 15:45:00*9.9013*9.909*9.9097*9.89895
05/02/2022 15:50:00*9.909*9.90978*9.91031*9.90385
05/02/2022 15:55:00*9.90978*9.9074*9.91382*9.907
05/02/2022 16:00:00*9.9074*9.91144*9.9143*9.90644
05/02/2022 16:05:00*9.91144*9.91271*9.91637*9.9085
05/02/2022 16:10:00*9.91271*9.90997*9.91472*9.90997
05/02/2022 16:15:00*9.90997*9.91153*9.91196*9.9095
05/02/2022 16:20:00*9.91153*9.9114*9.91178*9.90896
05/02/2022 16:25:00*9.9114*9.91105*9.91159*9.90821
05/02/2022 16:30:00*9.91105*9.91126*9.91216*9.91018
05/02/2022 16:35:00*9.91126*9.91074*9.9121*9.90933
05/02/2022 16:40:00*9.91074*9.90844*9.91074*9.90844
05/02/2022 16:45:00*9.90844*9.90844*9.90872*9.90797
05/02/2022 16:50:00*9.90844*9.90775*9.90891*9.90728
05/02/2022 16:55:00*9.90775*9.90732*9.90826*9.90694
05/02/2022 17:00:00*9.90732*9.9023*9.9078*9.89781
