04/28/2022 17:05:00*9.8639*9.858*9.8639*9.8552
04/28/2022 17:10:00*9.858*9.8608*9.8608*9.85745
04/28/2022 17:15:00*9.8608*9.8589*9.8608*9.8572
04/28/2022 17:20:00*9.8589*9.85638*9.8589*9.85582
04/28/2022 17:25:00*9.85638*9.85944*9.85946*9.85638
04/28/2022 17:30:00*9.85944*9.85946*9.85946*9.85936
04/28/2022 17:35:00*9.85946*9.85965*9.85965*9.85946
04/28/2022 17:40:00*9.85965*9.85946*9.85965*9.85702
04/28/2022 17:45:00*9.85946*9.85944*9.85946*9.85941
04/28/2022 17:50:00*9.85944*9.85944*9.85944*9.85941
04/28/2022 17:55:00*9.85944*9.85857*9.85965*9.85833
04/28/2022 18:00:00*9.85857*9.85828*9.86742*9.85726
04/28/2022 18:05:00*9.85828*9.86173*9.86205*9.85804
04/28/2022 18:10:00*9.86173*9.85882*9.86217*9.85705
04/28/2022 18:15:00*9.85882*9.86074*9.86128*9.85882
04/28/2022 18:20:00*9.86074*9.8592*9.86133*9.8592
04/28/2022 18:25:00*9.8592*9.859*9.86056*9.85896
04/28/2022 18:30:00*9.859*9.86014*9.86045*9.85804
04/28/2022 18:35:00*9.86014*9.85861*9.86076*9.85861
04/28/2022 18:40:00*9.85861*9.86052*9.86138*9.85861
04/28/2022 18:45:00*9.86052*9.85913*9.86056*9.85828
04/28/2022 18:50:00*9.85913*9.86147*9.86226*9.8588
04/28/2022 18:55:00*9.86147*9.86376*9.86586*9.86147
04/28/2022 19:00:00*9.86376*9.86119*9.86376*9.86102
04/28/2022 19:05:00*9.86119*9.86875*9.87756*9.86119
04/28/2022 19:10:00*9.86875*9.86852*9.86933*9.86587
04/28/2022 19:15:00*9.86852*9.87416*9.87529*9.86852
04/28/2022 19:20:00*9.87416*9.87521*9.87777*9.87416
04/28/2022 19:25:00*9.87521*9.87614*9.87669*9.87231
04/28/2022 19:30:00*9.87614*9.8792*9.8792*9.87485
04/28/2022 19:35:00*9.8792*9.88157*9.88579*9.8788
04/28/2022 19:40:00*9.88157*9.88288*9.88398*9.87969
04/28/2022 19:45:00*9.88288*9.88256*9.88496*9.87989
04/28/2022 19:50:00*9.88256*9.88223*9.88373*9.88209
04/28/2022 19:55:00*9.88223*9.88173*9.88354*9.88078
04/28/2022 20:00:00*9.88173*9.87908*9.88281*9.87907
04/28/2022 20:05:00*9.87908*9.87787*9.88162*9.87568
04/28/2022 20:10:00*9.87787*9.8694*9.87787*9.8687
04/28/2022 20:15:00*9.8694*9.8666*9.8701*9.86542
04/28/2022 20:20:00*9.8666*9.86707*9.86775*9.86384
04/28/2022 20:25:00*9.86707*9.86906*9.8705*9.86628
04/28/2022 20:30:00*9.86906*9.8678*9.8705*9.8667
04/28/2022 20:35:00*9.8678*9.8706*9.871*9.86614
04/28/2022 20:40:00*9.8706*9.8695*9.8706*9.86837
04/28/2022 20:45:00*9.8695*9.8732*9.8733*9.86887
04/28/2022 20:50:00*9.8732*9.86833*9.8752*9.8681
04/28/2022 20:55:00*9.86833*9.87014*9.8709*9.86703
04/28/2022 21:00:00*9.87014*9.86229*9.87018*9.86131
04/28/2022 21:05:00*9.86229*9.85891*9.86365*9.85879
04/28/2022 21:10:00*9.85891*9.85941*9.86073*9.8581
04/28/2022 21:15:00*9.85941*9.85575*9.85992*9.85441
04/28/2022 21:20:00*9.85575*9.85455*9.85724*9.85295
04/28/2022 21:25:00*9.85455*9.85753*9.85764*9.85332
04/28/2022 21:30:00*9.85753*9.8422*9.85764*9.8421
04/28/2022 21:35:00*9.8422*9.8423*9.8449*9.8418
04/28/2022 21:40:00*9.8423*9.8423*9.843*9.8408
04/28/2022 21:45:00*9.8423*9.846*9.8474*9.84071
04/28/2022 21:50:00*9.846*9.8423*9.8475*9.8411
04/28/2022 21:55:00*9.8423*9.8459*9.8459*9.8419
04/28/2022 22:00:00*9.8459*9.8472*9.8494*9.8457
04/28/2022 22:05:00*9.8472*9.84223*9.848*9.8413
04/28/2022 22:10:00*9.84223*9.8428*9.8448*9.84223
04/28/2022 22:15:00*9.8428*9.8482*9.8488*9.84192
04/28/2022 22:20:00*9.8482*9.8491*9.852*9.84771
04/28/2022 22:25:00*9.8491*9.8513*9.8514*9.84878
04/28/2022 22:30:00*9.8513*9.8511*9.8522*9.85099
04/28/2022 22:35:00*9.8511*9.8539*9.85441*9.8506
04/28/2022 22:40:00*9.8539*9.8527*9.8539*9.84876
04/28/2022 22:45:00*9.8527*9.85635*9.8595*9.8525
04/28/2022 22:50:00*9.85635*9.8577*9.859*9.8507
04/28/2022 22:55:00*9.8577*9.85284*9.8577*9.85212
04/28/2022 23:00:00*9.85284*9.8533*9.8538*9.8513
04/28/2022 23:05:00*9.8533*9.84966*9.8537*9.84827
04/28/2022 23:10:00*9.84966*9.84966*9.8527*9.84873
04/28/2022 23:15:00*9.84966*9.8548*9.8578*9.8486
04/28/2022 23:20:00*9.8548*9.8509*9.8569*9.84988
04/28/2022 23:25:00*9.8509*9.85258*9.85259*9.8498
04/28/2022 23:30:00*9.85258*9.85097*9.85343*9.84853
04/28/2022 23:35:00*9.85097*9.84561*9.85097*9.84559
04/28/2022 23:40:00*9.84561*9.8467*9.8482*9.84552
04/28/2022 23:45:00*9.8467*9.8464*9.8475*9.8456
04/28/2022 23:50:00*9.8464*9.84178*9.8471*9.84178
04/28/2022 23:55:00*9.84178*9.849*9.849*9.84101
04/29/2022 00:00:00*9.849*9.84584*9.8517*9.84568
04/29/2022 00:05:00*9.84584*9.84777*9.8489*9.84584
04/29/2022 00:10:00*9.84777*9.8455*9.8493*9.8448
04/29/2022 00:15:00*9.8455*9.84419*9.84582*9.84398
04/29/2022 00:20:00*9.84419*9.84459*9.8448*9.84341
04/29/2022 00:25:00*9.84459*9.8456*9.84675*9.84359
04/29/2022 00:30:00*9.8456*9.84404*9.84648*9.84342
04/29/2022 00:35:00*9.84404*9.84642*9.8467*9.8432
04/29/2022 00:40:00*9.84642*9.84492*9.84664*9.84411
04/29/2022 00:45:00*9.84492*9.8432*9.84495*9.84307
04/29/2022 00:50:00*9.8432*9.84122*9.84357*9.84068
04/29/2022 00:55:00*9.84122*9.83767*9.84165*9.83625
04/29/2022 01:00:00*9.83767*9.83886*9.84051*9.83767
04/29/2022 01:05:00*9.83886*9.82858*9.83886*9.827
04/29/2022 01:10:00*9.82858*9.82901*9.83079*9.827
04/29/2022 01:15:00*9.82901*9.81987*9.82904*9.81945
04/29/2022 01:20:00*9.81987*9.8082*9.81987*9.80749
04/29/2022 01:25:00*9.8082*9.80718*9.8113*9.803
04/29/2022 01:30:00*9.80718*9.8046*9.80799*9.80429
04/29/2022 01:35:00*9.8046*9.80761*9.80926*9.80331
04/29/2022 01:40:00*9.80761*9.80213*9.80761*9.79759
04/29/2022 01:45:00*9.80213*9.80258*9.80606*9.80189
04/29/2022 01:50:00*9.80258*9.80108*9.80498*9.80083
04/29/2022 01:55:00*9.80108*9.7989*9.8021*9.79784
04/29/2022 02:00:00*9.7989*9.80075*9.8016*9.79859
04/29/2022 02:05:00*9.80075*9.80879*9.81341*9.80075
04/29/2022 02:10:00*9.80879*9.80712*9.81047*9.80311
04/29/2022 02:15:00*9.80712*9.80971*9.81685*9.80712
04/29/2022 02:20:00*9.80971*9.80202*9.80971*9.80002
04/29/2022 02:25:00*9.80202*9.7877*9.80203*9.78335
04/29/2022 02:30:00*9.7877*9.79466*9.79667*9.7872
04/29/2022 02:35:00*9.79466*9.78278*9.79605*9.77664
04/29/2022 02:40:00*9.78278*9.77923*9.7843*9.77711
04/29/2022 02:45:00*9.77923*9.78594*9.7906*9.779
04/29/2022 02:50:00*9.78594*9.78949*9.7912*9.78215
04/29/2022 02:55:00*9.78949*9.785*9.79387*9.7833
04/29/2022 03:00:00*9.785*9.78718*9.78818*9.78213
04/29/2022 03:05:00*9.78718*9.78395*9.7885*9.78236
04/29/2022 03:10:00*9.78395*9.7729*9.78395*9.77003
04/29/2022 03:15:00*9.7729*9.7622*9.77371*9.75674
04/29/2022 03:20:00*9.7622*9.77127*9.77127*9.75784
04/29/2022 03:25:00*9.77127*9.76589*9.77162*9.76152
04/29/2022 03:30:00*9.76589*9.7589*9.7661*9.7548
04/29/2022 03:35:00*9.7589*9.76473*9.76679*9.75865
04/29/2022 03:40:00*9.76473*9.73854*9.76486*9.7326
04/29/2022 03:45:00*9.73854*9.74177*9.74287*9.73677
04/29/2022 03:50:00*9.74177*9.7474*9.7499*9.74117
04/29/2022 03:55:00*9.7474*9.74448*9.75043*9.74444
04/29/2022 04:00:00*9.74448*9.76064*9.76103*9.74405
04/29/2022 04:05:00*9.76064*9.75468*9.76068*9.75411
04/29/2022 04:10:00*9.75468*9.74727*9.75641*9.74633
04/29/2022 04:15:00*9.74727*9.75793*9.75861*9.74615
04/29/2022 04:20:00*9.75793*9.75675*9.76185*9.75645
04/29/2022 04:25:00*9.75675*9.76852*9.76894*9.75615
04/29/2022 04:30:00*9.76852*9.76033*9.76926*9.76022
04/29/2022 04:35:00*9.76033*9.77014*9.77157*9.75885
04/29/2022 04:40:00*9.77014*9.76869*9.7748*9.76644
04/29/2022 04:45:00*9.76869*9.75941*9.76901*9.75157
04/29/2022 04:50:00*9.75941*9.76673*9.76823*9.75881
04/29/2022 04:55:00*9.76673*9.77327*9.77835*9.76482
04/29/2022 05:00:00*9.77327*9.77775*9.78105*9.77197
04/29/2022 05:05:00*9.77775*9.77004*9.7804*9.76922
04/29/2022 05:10:00*9.77004*9.77612*9.77685*9.76943
04/29/2022 05:15:00*9.77612*9.78236*9.78575*9.77581
04/29/2022 05:20:00*9.78236*9.77972*9.78665*9.77862
04/29/2022 05:25:00*9.77972*9.79012*9.79164*9.77966
04/29/2022 05:30:00*9.79012*9.79334*9.79886*9.79012
04/29/2022 05:35:00*9.79334*9.78168*9.79334*9.77877
04/29/2022 05:40:00*9.78168*9.77293*9.78343*9.77179
04/29/2022 05:45:00*9.77293*9.77568*9.77841*9.77162
04/29/2022 05:50:00*9.77568*9.76293*9.77667*9.76226
04/29/2022 05:55:00*9.76293*9.7757*9.78001*9.76292
04/29/2022 06:00:00*9.7757*9.76669*9.77584*9.76669
04/29/2022 06:05:00*9.76669*9.77506*9.77643*9.76493
04/29/2022 06:10:00*9.77506*9.78693*9.78846*9.77506
04/29/2022 06:15:00*9.78693*9.77977*9.78858*9.77941
04/29/2022 06:20:00*9.77977*9.77924*9.78203*9.77867
04/29/2022 06:25:00*9.77924*9.77606*9.77925*9.77389
04/29/2022 06:30:00*9.77606*9.77068*9.77743*9.77067
04/29/2022 06:35:00*9.77068*9.77035*9.7765*9.7691
04/29/2022 06:40:00*9.77035*9.77057*9.77541*9.76725
04/29/2022 06:45:00*9.77057*9.77636*9.77804*9.77029
04/29/2022 06:50:00*9.77636*9.77305*9.77665*9.76794
04/29/2022 06:55:00*9.77305*9.76741*9.77369*9.76653
04/29/2022 07:00:00*9.76741*9.76481*9.76922*9.76389
04/29/2022 07:05:00*9.76481*9.76624*9.76808*9.75916
04/29/2022 07:10:00*9.76624*9.76068*9.76624*9.75628
04/29/2022 07:15:00*9.76068*9.77083*9.7739*9.75994
04/29/2022 07:20:00*9.77083*9.765*9.77416*9.7646
04/29/2022 07:25:00*9.765*9.75793*9.76603*9.75414
04/29/2022 07:30:00*9.75793*9.75021*9.76031*9.74507
04/29/2022 07:35:00*9.75021*9.76419*9.76529*9.74694
04/29/2022 07:40:00*9.76419*9.7627*9.76555*9.75226
04/29/2022 07:45:00*9.7627*9.76827*9.76864*9.75945
04/29/2022 07:50:00*9.76827*9.77258*9.77691*9.76693
04/29/2022 07:55:00*9.77258*9.77838*9.77838*9.77239
04/29/2022 08:00:00*9.77838*9.77305*9.77838*9.76955
04/29/2022 08:05:00*9.77305*9.7668*9.77358*9.76354
04/29/2022 08:10:00*9.7668*9.7543*9.76735*9.7541
04/29/2022 08:15:00*9.7543*9.7661*9.76654*9.75426
04/29/2022 08:20:00*9.7661*9.77222*9.77504*9.76536
04/29/2022 08:25:00*9.77222*9.77466*9.78075*9.77012
04/29/2022 08:30:00*9.77466*9.77789*9.78436*9.7745
04/29/2022 08:35:00*9.77789*9.79893*9.81036*9.77647
04/29/2022 08:40:00*9.79893*9.79991*9.80683*9.79105
04/29/2022 08:45:00*9.79991*9.78781*9.80361*9.78768
04/29/2022 08:50:00*9.78781*9.78314*9.78979*9.77652
04/29/2022 08:55:00*9.78314*9.78447*9.78824*9.78086
04/29/2022 09:00:00*9.78447*9.77826*9.78463*9.77091
04/29/2022 09:05:00*9.77826*9.7761*9.78554*9.77509
04/29/2022 09:10:00*9.7761*9.76913*9.77619*9.76535
04/29/2022 09:15:00*9.76913*9.78449*9.78572*9.76895
04/29/2022 09:20:00*9.78449*9.77963*9.78868*9.77771
04/29/2022 09:25:00*9.77963*9.77942*9.7813*9.77367
04/29/2022 09:30:00*9.77942*9.78949*9.79061*9.77942
04/29/2022 09:35:00*9.78949*9.7807*9.79192*9.77971
04/29/2022 09:40:00*9.7807*9.78248*9.78913*9.77942
04/29/2022 09:45:00*9.78248*9.78843*9.79335*9.7822
04/29/2022 09:50:00*9.78843*9.78386*9.7947*9.78064
04/29/2022 09:55:00*9.78386*9.79227*9.79337*9.78224
04/29/2022 10:00:00*9.79227*9.80301*9.80301*9.78239
04/29/2022 10:05:00*9.80301*9.80304*9.81256*9.79436
04/29/2022 10:10:00*9.80304*9.7929*9.80328*9.7912
04/29/2022 10:15:00*9.7929*9.79425*9.79662*9.7858
04/29/2022 10:20:00*9.79425*9.80938*9.80995*9.79266
04/29/2022 10:25:00*9.80938*9.80705*9.80997*9.80518
04/29/2022 10:30:00*9.80705*9.80878*9.81202*9.80239
04/29/2022 10:35:00*9.80878*9.80685*9.80924*9.80434
04/29/2022 10:40:00*9.80685*9.81669*9.8178*9.80651
04/29/2022 10:45:00*9.81669*9.80726*9.82368*9.80612
04/29/2022 10:50:00*9.80726*9.80723*9.81206*9.79934
04/29/2022 10:55:00*9.80723*9.79953*9.81922*9.79464
04/29/2022 11:00:00*9.79953*9.79578*9.8033*9.77481
04/29/2022 11:05:00*9.79578*9.78913*9.79977*9.78642
04/29/2022 11:10:00*9.78913*9.79668*9.7999*9.78886
04/29/2022 11:15:00*9.79668*9.79809*9.79991*9.79275
04/29/2022 11:20:00*9.79809*9.80876*9.81422*9.79808
04/29/2022 11:25:00*9.80876*9.80414*9.81089*9.8003
04/29/2022 11:30:00*9.80414*9.81067*9.81378*9.80344
04/29/2022 11:35:00*9.81067*9.8077*9.81462*9.8077
04/29/2022 11:40:00*9.8077*9.81046*9.81171*9.80731
04/29/2022 11:45:00*9.81046*9.80287*9.81205*9.80125
04/29/2022 11:50:00*9.80287*9.79247*9.80402*9.79001
04/29/2022 11:55:00*9.79247*9.79373*9.7944*9.7905
04/29/2022 12:00:00*9.79373*9.80332*9.8034*9.79242
04/29/2022 12:05:00*9.80332*9.80855*9.80952*9.80332
04/29/2022 12:10:00*9.80855*9.8085*9.81*9.8052
04/29/2022 12:15:00*9.8085*9.80304*9.8095*9.80215
04/29/2022 12:20:00*9.80304*9.80175*9.80395*9.7989
04/29/2022 12:25:00*9.80175*9.79609*9.80208*9.79319
04/29/2022 12:30:00*9.79609*9.80024*9.80132*9.79609
04/29/2022 12:35:00*9.80024*9.7972*9.802*9.79624
04/29/2022 12:40:00*9.7972*9.8021*9.8029*9.7965
04/29/2022 12:45:00*9.8021*9.79997*9.80358*9.79783
04/29/2022 12:50:00*9.79997*9.7936*9.8003*9.79273
04/29/2022 12:55:00*9.7936*9.79717*9.79717*9.7931
04/29/2022 13:00:00*9.79717*9.80001*9.80075*9.79551
04/29/2022 13:05:00*9.80001*9.7949*9.80048*9.79428
04/29/2022 13:10:00*9.7949*9.7865*9.7958*9.7858
04/29/2022 13:15:00*9.7865*9.77987*9.787*9.7786
04/29/2022 13:20:00*9.77987*9.7788*9.7843*9.7782
04/29/2022 13:25:00*9.7788*9.76852*9.7788*9.76852
04/29/2022 13:30:00*9.76852*9.7699*9.77355*9.7654
04/29/2022 13:35:00*9.7699*9.7705*9.7722*9.7669
04/29/2022 13:40:00*9.7705*9.7693*9.7721*9.7681
04/29/2022 13:45:00*9.7693*9.7678*9.7701*9.76589
04/29/2022 13:50:00*9.7678*9.76595*9.7733*9.7633
04/29/2022 13:55:00*9.76595*9.77273*9.77273*9.76335
04/29/2022 14:00:00*9.77273*9.76849*9.77388*9.7643
04/29/2022 14:05:00*9.76849*9.76772*9.7719*9.76621
04/29/2022 14:10:00*9.76772*9.77401*9.77629*9.76772
04/29/2022 14:15:00*9.77401*9.77832*9.77854*9.77365
04/29/2022 14:20:00*9.77832*9.77372*9.77956*9.77307
04/29/2022 14:25:00*9.77372*9.77522*9.77809*9.77372
04/29/2022 14:30:00*9.77522*9.77774*9.77817*9.77206
04/29/2022 14:35:00*9.77774*9.78056*9.7811*9.77544
04/29/2022 14:40:00*9.78056*9.7821*9.78385*9.78048
04/29/2022 14:45:00*9.7821*9.779*9.7834*9.77849
04/29/2022 14:50:00*9.779*9.78143*9.78173*9.77628
04/29/2022 14:55:00*9.78143*9.7832*9.7852*9.78066
04/29/2022 15:00:00*9.7832*9.78268*9.7856*9.78117
04/29/2022 15:05:00*9.78268*9.77871*9.78557*9.77846
04/29/2022 15:10:00*9.77871*9.78615*9.78648*9.77871
04/29/2022 15:15:00*9.78615*9.78371*9.78615*9.78226
04/29/2022 15:20:00*9.78371*9.78485*9.78526*9.781
04/29/2022 15:25:00*9.78485*9.79168*9.79168*9.78485
04/29/2022 15:30:00*9.79168*9.79535*9.79646*9.79151
04/29/2022 15:35:00*9.79535*9.79664*9.7981*9.79433
04/29/2022 15:40:00*9.79664*9.79186*9.80944*9.78784
04/29/2022 15:45:00*9.79186*9.80747*9.81*9.79186
04/29/2022 15:50:00*9.80747*9.81128*9.81476*9.80736
04/29/2022 15:55:00*9.81128*9.81908*9.82044*9.80985
04/29/2022 16:00:00*9.81908*9.81624*9.82014*9.81306
04/29/2022 16:05:00*9.81624*9.81787*9.8219*9.81567
04/29/2022 16:10:00*9.81787*9.82673*9.82812*9.81733
04/29/2022 16:15:00*9.82673*9.81937*9.82856*9.81904
04/29/2022 16:20:00*9.81937*9.8177*9.82735*9.81539
04/29/2022 16:25:00*9.8177*9.82167*9.82351*9.81693
04/29/2022 16:30:00*9.82167*9.8201*9.82183*9.81707
04/29/2022 16:35:00*9.8201*9.81895*9.82323*9.81243
04/29/2022 16:40:00*9.81895*9.81927*9.81927*9.81668
04/29/2022 16:45:00*9.81927*9.81861*9.82086*9.81767
04/29/2022 16:50:00*9.81861*9.81853*9.8198*9.8147
04/29/2022 16:55:00*9.81853*9.8156*9.8267*9.7885
04/29/2022 17:00:00*9.8156*9.8119*9.8169*9.8089
